Günlük oranları Tarihi LKR /CRC beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Sri Lanka rupisi = 5.1793 Kosta Rika kolonu
üzerinde asgari
1 Sri Lanka rupisi = 1.5030 Kosta Rika kolonu
Fiyat tarihinin CRC / LKR
Date | LKR/CRC |
| 1.7080 |
| 1.7117 |
| 1.7230 |
| 1.6872 |
| 1.6660 |
| 1.6745 |
| 1.7018 |
| 1.6742 |
| 1.6627 |
| 1.6700 |
| 1.6662 |
| 1.6685 |
| 1.6532 |
| 1.6449 |
| 1.6480 |
| 1.6529 |
| 1.6070 |
| 1.6075 |
| 1.6126 |
| 1.6105 |
| 1.6041 |
| 1.6004 |
| 1.6028 |
| 1.6101 |
| 1.6125 |
| 1.6111 |
| 1.6220 |
| 1.6236 |
| 1.6286 |
| 1.6211 |
| 1.6285 |
| 1.6371 |
| 1.6523 |
| 1.6467 |
| 1.6489 |
| 1.6379 |
| 1.6610 |
| 1.6784 |
| 1.6651 |
| 1.6405 |
| 1.6619 |
| 1.6682 |
| 1.6883 |
| 1.6157 |
| 1.6754 |
| 1.7391 |
| 1.7610 |
| 1.7512 |
| 1.7605 |
| 1.7884 |
| 1.8488 |
| 1.8121 |
| 1.7464 |
| 1.7090 |
| 1.7032 |
| 1.6835 |
| 1.6476 |
| 1.6469 |
| 1.6606 |
| 1.6399 |
| 1.5438 |
| 1.5424 |
| 1.5774 |
| 1.5525 |
| 1.5147 |
| 1.5475 |
| 1.5599 |
| 1.6048 |
| 1.6188 |
| 1.5928 |
| 1.5996 |
| 1.5880 |
| 1.6405 |
| 1.6372 |
| 1.6524 |
| 1.6672 |
| 1.6942 |
| 1.6903 |
| 1.6934 |
| 1.6832 |
| 1.7331 |
| 1.7378 |
| 1.7435 |
| 1.7483 |
| 1.7816 |
| 1.8349 |
| 1.7646 |
| 1.8113 |
| 1.8376 |
| 1.8530 |
| 1.8667 |
| 1.8919 |
| 1.9079 |
| 1.9086 |
| 1.9166 |
| 1.9188 |
| 1.9211 |
| 1.9104 |
| 1.8862 |
| 1.8508 |
| 1.8646 |
| 1.9226 |
| 1.8465 |
| 1.8677 |
| 1.9341 |
| 2.3017 |
| 2.5400 |
| 3.1939 |
| 3.1739 |
| 3.1559 |
| 3.1668 |
| 3.1745 |
| 3.1599 |
| 3.1422 |
| 3.1335 |
| 3.1654 |
| 3.1643 |
| 3.1661 |
| 3.1516 |
| 3.1608 |
| 3.1045 |
| 3.0973 |
| 3.1568 |
| 3.1822 |
| 3.1782 |
| 3.1570 |
| 3.1148 |
| 3.1334 |
| 3.1309 |
| 3.1298 |
| 3.1273 |
| 3.1284 |
| 3.1324 |
| 3.1175 |
| 3.1133 |
| 3.1066 |
| 3.1142 |
| 3.1075 |
| 3.1088 |
| 3.1081 |
| 3.1161 |
| 3.1202 |
| 3.1152 |
| 3.1141 |
| 3.1114 |
| 3.1230 |
| 3.1369 |
| 3.1187 |
| 3.1360 |
| 3.1163 |
| 3.1305 |
| 3.1281 |
| 3.1594 |
| 3.1712 |
| 3.0408 |
| 3.0770 |
| 3.0780 |
| 3.0826 |
| 3.0918 |
| 3.1199 |
| 3.1476 |
| 3.1634 |
| 3.1372 |
| 3.1432 |
| 3.1629 |
| 3.0983 |
| 3.1604 |
| 3.2497 |
| 3.2643 |
| 3.2415 |
| 3.2259 |
| 3.2328 |
| 3.2263 |
| 3.2500 |
| 3.2542 |
| 3.3116 |
| 3.3182 |
| 3.2944 |
| 3.2760 |
| 3.2716 |
| 3.2652 |
| 3.2612 |
| 3.2537 |
| 3.2176 |
| 3.2305 |
| 3.2287 |
| 3.2016 |
| 3.2115 |
| 3.2366 |
| 3.1922 |
| 3.1519 |
| 3.1310 |
| 3.1340 |
| 3.1369 |
| 3.1359 |
| 3.1137 |
| 3.0797 |
| 3.1107 |
| 3.1147 |
| 3.0607 |
| 3.0669 |
| 3.0316 |
| 3.0147 |
| 2.9953 |
| 2.9430 |
| 2.9198 |
| 2.9975 |
| 2.9780 |
| 3.0791 |
| 3.0234 |
| 3.0558 |
| 3.1280 |
| 3.1286 |
| 3.1486 |
| 3.1153 |
| 3.1607 |
| 3.1189 |
| 3.1148 |
| 3.1049 |
| 3.1573 |
| 3.1382 |
| 3.1409 |
| 3.1282 |
| 3.1301 |
| 3.1376 |
| 3.0833 |
| 3.1634 |
| 3.2306 |
| 3.2429 |
| 3.2341 |
| 3.2040 |
| 3.1977 |
| 3.2123 |
| 3.2235 |
| 3.2008 |
| 3.2004 |
| 3.1959 |
| 3.2105 |
| 3.1658 |
| 3.1660 |
| 3.2051 |
| 3.2403 |
| 3.2310 |
| 3.2554 |
| 3.2669 |
| 3.3002 |
| 3.3059 |
| 3.2957 |
| 3.3176 |
| 3.3067 |
| 3.3537 |
| 3.3175 |
| 3.3597 |
| 3.3336 |
| 3.3672 |
| 3.3410 |
| 3.4151 |
| 3.4027 |
| 3.4357 |
| 3.4687 |
| 3.4347 |
| 3.3900 |
| 3.3535 |
| 3.4039 |
| 3.3706 |
| 3.3851 |
| 3.3893 |
| 3.4413 |
| 3.4485 |
| 3.3341 |
| 3.2914 |
| 3.3169 |
| 3.3156 |
| 3.3039 |
| 3.2971 |
| 3.3188 |
| 3.3317 |
| 3.3431 |
| 3.3552 |
| 3.4260 |
| 3.5262 |
| 3.5349 |
| 3.4359 |
| 3.4357 |
| 3.4881 |
| 3.4469 |
| 3.4256 |
| 3.4327 |
| 3.5179 |
| 3.5883 |
| 3.5453 |
| 3.5359 |
| 3.5360 |
| 3.5413 |
| 3.5493 |
| 3.5517 |
| 3.5587 |
| 3.5465 |
| 3.5714 |
| 3.5840 |
| 3.5657 |
| 3.5483 |
| 3.5715 |
| 3.5820 |
| 3.5776 |
| 3.5809 |
| 3.5889 |
| 3.5957 |
| 3.5890 |
| 3.6068 |
| 3.6336 |
| 3.6544 |
| 3.6513 |
| 3.6319 |
| 3.6352 |
| 3.6648 |
| 3.6758 |
| 3.6783 |
| 3.6626 |
| 3.7007 |
| 3.7038 |
| 3.6998 |
| 3.6772 |
| 3.6842 |
| 3.6853 |
| 3.6903 |
| 3.7019 |
| 3.6978 |
| 3.7067 |
| 3.6862 |
| 3.6812 |
| 3.6942 |
| 3.7062 |
| 3.7092 |
| 3.7152 |
| 3.6988 |
| 3.7130 |
| 3.7406 |
| 3.7295 |
| 3.7588 |
| 3.7637 |
| 3.7790 |
| 3.7952 |
| 3.7800 |
| 3.7782 |
| 3.7783 |
| 3.7565 |
| 3.7446 |
| 3.7424 |
| 3.7160 |
| 3.6917 |
| 3.6998 |
| 3.7128 |
| 3.7373 |
| 3.7191 |
| 3.7237 |
| 3.7915 |
| 3.7707 |
| 3.7260 |
| 3.6680 |
| 3.6877 |
| 3.6525 |
| 3.6656 |
| 3.6984 |
| 3.6761 |
| 3.6323 |
| 3.6407 |
| 3.7032 |
| 3.6907 |
| 3.6811 |
| 3.7021 |
| 3.6865 |
| 3.6784 |
| 3.7329 |
| 3.6866 |
| 3.6825 |
| 3.7124 |
| 3.6809 |
| 3.6886 |
| 3.6644 |
| 3.6881 |
| 3.7427 |
| 3.7297 |
| 3.7379 |
| 3.7528 |
| 3.7478 |
| 3.7685 |
| 3.7670 |
| 3.7750 |
| 3.7704 |
| 3.7715 |
| 3.7775 |
| 3.7940 |
| 3.8239 |
| 3.7792 |
| 3.8043 |
| 3.8044 |
| 3.7955 |
| 3.7819 |
| 3.7726 |
| 3.7628 |
| 3.7407 |
| 3.7771 |
| 3.7650 |
| 3.6888 |
| 3.7348 |
| 3.7278 |
| 3.6680 |
| 3.6772 |
| 3.6664 |
| 3.6849 |
| 3.6917 |
| 3.7030 |
| 3.6740 |
| 3.7036 |
| 3.7126 |
| 3.6706 |
| 3.6696 |
| 3.7045 |
| 3.7272 |
| 3.7214 |
| 3.7077 |
| 3.7231 |
| 3.7284 |
| 3.7403 |
| 3.7393 |
| 3.7093 |
| 3.7243 |
| 3.7418 |
| 3.7348 |
| 3.7326 |
| 3.7056 |
| 3.7266 |
| 3.7411 |
| 3.7247 |
| 3.7344 |
| 3.7761 |
| 3.7560 |
| 3.7829 |
| 3.7857 |
| 3.7874 |
| 3.8064 |
| 3.7914 |
| 3.7826 |
| 3.7855 |
| 3.8292 |
| 3.8952 |
| 3.9740 |
| 3.9748 |
| 3.9771 |
| 3.9895 |
| 3.9989 |
| 4.0163 |
| 4.0002 |
| 3.9999 |
| 4.0057 |
| 4.0057 |
| 3.9923 |
| 4.0012 |
| 4.0015 |
| 3.9918 |
| 3.9819 |
| 3.9940 |
| 3.9945 |
| 3.9933 |
| 3.9924 |
| 3.9882 |
| 4.0115 |
| 4.0350 |
| 4.0117 |
| 4.0037 |
| 4.0237 |
| 4.0203 |
| 4.0303 |
| 4.0372 |
| 4.0468 |
| 4.0592 |
| 4.0647 |
| 4.0689 |
| 4.0733 |
| 4.1067 |
| 4.1328 |
| 4.1152 |
| 4.0696 |
| 4.0710 |
| 4.0734 |
| 4.0948 |
| 4.0993 |
| 4.1096 |
| 4.1264 |
| 4.1392 |
| 4.1268 |
| 4.1294 |
| 4.1299 |
| 4.1370 |
| 4.1345 |
| 4.1445 |
| 4.1435 |
| 4.1528 |
| 4.1624 |
| 4.1644 |
| 4.1490 |
| 4.1724 |
| 4.1541 |
| 4.1495 |
| 4.1542 |
| 4.1428 |
| 4.1445 |
| 4.1773 |
| 4.2195 |
| 4.2689 |
| 4.2552 |
| 4.2413 |
| 4.2384 |
| 4.2349 |
| 4.2508 |
| 4.2236 |
| 4.1980 |
| 4.2010 |
| 4.2089 |
| 4.1877 |
| 4.1601 |
| 4.1225 |
| 4.2127 |
| 4.2772 |
| 3.8867 |
| 3.8718 |
| 3.9177 |
| 3.9165 |
| 3.9181 |
| 3.8422 |
| 3.8222 |
| 3.8207 |
| 3.8329 |
| 3.8346 |
| 3.8024 |
| 3.8003 |
| 3.8068 |
| 3.8049 |
| 3.8034 |
| 3.8068 |
| 3.8433 |
| 3.8452 |
| 3.8403 |
| 3.8130 |
| 3.8649 |
| 3.8288 |
| 3.8047 |
| 3.7812 |
| 3.7965 |
| 3.7936 |
| 3.8107 |
| 3.7854 |
| 3.8204 |
| 3.8198 |
| 3.8114 |
| 3.8169 |
| 3.8107 |
| 3.8163 |
| 3.8254 |
| 3.8264 |
| 3.8889 |
| 3.8940 |
| 3.9564 |
| 3.9514 |
| 3.9616 |
| 3.9597 |
| 3.9567 |
| 3.9588 |
| 3.9375 |
| 3.9520 |
| 3.9830 |
| 3.9912 |
| 3.9483 |
| 3.9603 |
| 3.9587 |
| 3.9483 |
| 3.9222 |
| 3.9442 |
| 3.9462 |
| 3.9514 |
| 3.9718 |
| 3.9369 |
| 3.9427 |
| 3.9430 |
| 3.9298 |
| 4.0060 |
| 3.9451 |
| 3.8821 |
| 3.8750 |
| 3.8602 |
| 3.8338 |
| 3.8388 |
| 3.8273 |
| 3.8371 |
| 3.8472 |
| 3.8584 |
| 3.8964 |
| 3.8891 |
| 3.8775 |
| 3.8051 |
| 3.7857 |
| 3.7872 |
| 3.7728 |
| 3.7798 |
| 3.7767 |
| 3.7856 |
| 3.7798 |
| 3.7978 |
| 3.8260 |
| 3.7270 |
| 3.7728 |
| 3.7502 |
| 3.7474 |
| 3.7689 |
| 3.8133 |
| 3.8366 |
| 3.8444 |
| 3.8707 |
| 3.9142 |
| 3.9870 |
| 3.8839 |
| 3.8143 |
| 3.9403 |
| 4.0229 |
| 3.9256 |
| 3.8789 |
| 3.8721 |
| 4.1858 |
| 4.2035 |
| 4.1485 |
| 4.3010 |
| 4.3589 |
| 4.4479 |
| 4.4338 |
| 4.4540 |
| 4.4275 |
| 4.4894 |
| 4.4345 |
| 4.4176 |
| 4.3702 |
| 4.3999 |
| 4.3862 |
| 4.3800 |
| 4.5217 |
| 4.5822 |
| 4.6333 |
| 4.5999 |
| 4.6324 |
| 4.6324 |
| 4.6794 |
| 4.6136 |
| 4.6336 |
| 4.5607 |
| 4.6408 |
| 4.6007 |
| 4.5883 |
| 4.5740 |
| 4.5901 |
| 4.6004 |
| 4.5919 |
| 4.5846 |
| 4.5876 |
| 4.6065 |
| 4.5827 |
| 4.5808 |
| 4.5765 |
| 4.6014 |
| 4.5817 |
| 4.5102 |
| 4.5051 |
| 4.5284 |
| 4.5187 |
| 4.5270 |
| 4.5159 |
| 4.4996 |
| 4.5229 |
| 4.4842 |
| 4.5129 |
| 4.5042 |
| 4.5205 |
| 4.5044 |
| 4.4848 |
| 4.4772 |
| 4.5045 |
| 4.5009 |
| 4.5171 |
| 4.5086 |
| 4.5168 |
| 4.5718 |
| 4.5469 |
| 4.5321 |
| 4.4668 |
| 4.5225 |
| 4.5033 |
| 4.5070 |
| 4.5310 |
| 4.5271 |
| 4.6069 |
| 4.5611 |
| 4.5277 |
| 4.5145 |
| 4.5607 |
| 4.5470 |
| 4.5249 |
| 4.4542 |
| 4.4675 |
| 4.4832 |
| 4.4842 |
| 4.4947 |
| 4.4842 |
| 4.5767 |
| 4.5666 |
| 4.5580 |
| 4.5071 |
| 4.6662 |
| 4.6857 |
| 4.5738 |
| 4.7079 |
| 4.6667 |
| 4.8012 |
| 4.8648 |
| 4.8452 |
| 4.4892 |
| 4.5534 |
| 4.5080 |
| 4.6272 |
| 4.8674 |
| 4.8974 |
| 4.8740 |
| 4.8438 |
| 4.6529 |
| 4.7414 |
| 4.8075 |
| 4.8238 |
| 4.8397 |
| 4.7713 |
| 4.8055 |
| 4.8515 |
| 4.7952 |
| 4.8456 |
| 4.9819 |
| 4.8885 |
| 4.9380 |
| 4.9021 |
| 4.9453 |
| 4.9396 |
| 4.8086 |
| 4.8949 |
| 4.9718 |
| 4.9405 |
| 5.0193 |
| 5.0107 |
| 5.0631 |
| 5.0653 |
| 5.0926 |
| 5.0639 |
| 5.1265 |
| 5.0473 |
| 5.0847 |
| 5.0952 |
| 5.0733 |
| 5.0722 |
| 5.0462 |
| 5.0948 |
| 5.0724 |
| 5.0648 |
| 5.0783 |
| 4.9876 |
| 4.9797 |
| 5.0169 |
| 5.0259 |
| 4.9670 |
| 4.9647 |
| 5.0074 |
| 4.9743 |
| 4.8411 |
| 4.7731 |
| 4.6947 |
| 4.8489 |
| 4.8585 |
| 4.8600 |
| 4.9580 |
| 4.9112 |
| 4.9187 |
| 4.9591 |
| 4.9549 |
| 4.8920 |
| 4.9436 |
| 4.9159 |
| 4.9355 |
| 4.8766 |
| 4.8975 |
| 4.9042 |
| 4.8445 |
| 4.8674 |
| 4.8624 |
| 4.7644 |
| 4.6916 |
| 5.0259 |
| 5.0571 |
| 5.0369 |
| 5.0399 |
| 5.0634 |
| 5.1438 |
| 5.1355 |
| 5.1442 |
| 5.1099 |
| 5.1423 |
| 5.0288 |
| 5.1421 |
| 5.1400 |
| 5.1294 |
| 5.1412 |
| 5.1251 |
| 5.1311 |
| 5.1204 |
| 5.0841 |
| 5.1010 |
| 4.8736 |
| 4.8021 |
| 4.8241 |
| 4.8343 |
| 4.8189 |
| 4.8194 |
| 4.8222 |
| 4.8546 |
| 4.7689 |
| 4.6126 |
| 4.5829 |
| 4.5710 |
| 4.5627 |
| 4.5765 |
| 4.6006 |
| 4.5742 |
| 4.5879 |
| 4.6018 |
| 4.6021 |
| 4.5995 |
| 4.6020 |
| 4.6031 |
| 4.6036 |
| 4.6031 |
| 4.6022 |
| 4.6038 |
| 4.5712 |
| 4.5965 |
| 4.5698 |
| 4.5667 |
| 4.5765 |
| 4.5519 |
| 4.5193 |
| 4.5324 |
| 4.6878 |
| 4.7058 |
| 4.7033 |
| 4.6605 |
| 4.6066 |
| 4.5735 |
| 4.5717 |
| 4.5681 |
| 4.5716 |
| 4.5733 |
| 4.5606 |
| 4.5902 |
| 4.5944 |
| 4.6286 |
| 4.6329 |
| 4.6351 |
| 4.6379 |
| 4.6409 |
| 4.6448 |
| 4.6597 |
| 4.6662 |
| 4.6678 |
| 4.6773 |
| 4.6746 |
| 4.6809 |
| 4.6914 |
| 4.6877 |
| 4.6745 |
| 4.6761 |
| 4.6900 |
| 4.7343 |
| 4.7345 |
| 4.7833 |
| 4.7598 |
| 4.7598 |
| 4.7222 |
| 4.7551 |
| 4.7691 |
| 4.7686 |
| 4.7938 |
| 4.7848 |
| 4.7804 |
| 4.7711 |
| 4.7748 |
| 4.7679 |
| 4.7620 |
| 4.8182 |
| 5.0294 |
| 4.8048 |
| 4.7609 |
| 4.7536 |
| 4.7871 |
| 4.7549 |
| 4.8024 |
| 4.8210 |
| 4.8187 |
| 4.8543 |
| 4.8983 |
| 4.9634 |
| 5.0118 |
| 5.0796 |
| 5.0751 |
| 5.0765 |
| 5.0661 |
| 5.0227 |
| 4.9772 |
| 4.9766 |
| 4.9698 |
| 4.9625 |
| 4.9540 |
| 4.9527 |
| 4.9506 |
| 4.9392 |
| 4.9341 |
| 4.9479 |
| 4.9525 |
| 4.9255 |
| 4.9547 |
| 4.9510 |
| 4.9401 |
| 4.9441 |
| 4.9384 |
| 4.9392 |
| 4.9402 |
| 4.9379 |
| 4.9323 |
| 4.9162 |
| 4.9114 |
| 4.9055 |
| 4.9090 |
| 4.9034 |
| 4.9112 |
| 4.9108 |
| 4.9042 |
| 4.8857 |
| 4.8820 |
| 4.8776 |
| 4.8722 |
| 4.9856 |
| 4.8635 |
| 4.8585 |
| 4.8519 |
| 4.8452 |
| 4.8348 |
| 4.8352 |
| 4.8219 |
| 4.8230 |
| 4.8139 |
| 4.8209 |
| 4.8159 |
| 4.8175 |
| 4.8110 |
| 4.7752 |
| 4.7921 |
| 4.7841 |
| 4.7808 |
| 4.7961 |
| 4.7903 |
| 4.7851 |
| 4.7837 |
| 4.7894 |
| 4.7746 |
| 4.7778 |
| 4.7855 |
| 4.7795 |
| 4.7887 |
| 4.7718 |
| 4.7606 |
| 4.7577 |
| 4.7515 |
| 4.7545 |
| 4.7421 |
| 4.7306 |
| 4.7374 |
| 4.7160 |
| 4.7207 |
| 4.7135 |
| 4.7066 |
| 4.7066 |
| 4.7027 |
| 4.7136 |
| 4.6748 |
| 4.6736 |
| 4.6739 |
| 4.6688 |
| 4.6546 |
| 4.6718 |
| 4.6228 |
| 4.6829 |
| 4.6944 |
| 4.4308 |
| 4.4057 |
| 4.3431 |
| 4.3409 |
| 4.3503 |
| 4.3381 |
| 4.3274 |
| 4.3235 |
| 4.3238 |
| 4.3315 |
| 4.3389 |
| 4.3273 |
| 4.3297 |
| 4.3339 |
| 4.3225 |
| 4.3106 |
| 4.3367 |
| 4.3249 |
| 4.3064 |
| 4.2972 |
| 4.2916 |
| 4.1696 |
| 4.2310 |
| 4.2591 |
| 4.2215 |
| 4.2268 |
| 4.2764 |
| 4.2729 |
| 4.3507 |
| 4.3887 |
| 4.3420 |
| 4.3737 |
| 4.3684 |
| 4.3667 |
| 4.3972 |
| 4.3765 |
| 4.4427 |
| 4.4124 |
| 4.4020 |