Günlük oranları Tarihi LKR /AWF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Sri Lanka rupisi = 0.012691 Aruban Guilder
üzerinde asgari
1 Sri Lanka rupisi = 0.004837 Aruban Guilder
Fiyat tarihinin AWF / LKR
Date | LKR/AWF |
| 0.004939 |
| 0.004954 |
| 0.004956 |
| 0.004956 |
| 0.004971 |
| 0.004971 |
| 0.005006 |
| 0.004946 |
| 0.004970 |
| 0.004984 |
| 0.005050 |
| 0.004993 |
| 0.004989 |
| 0.005004 |
| 0.004967 |
| 0.005011 |
| 0.005009 |
| 0.004961 |
| 0.004902 |
| 0.004960 |
| 0.005116 |
| 0.004966 |
| 0.005057 |
| 0.005281 |
| 0.006404 |
| 0.007036 |
| 0.008902 |
| 0.008845 |
| 0.008863 |
| 0.008844 |
| 0.008829 |
| 0.008758 |
| 0.008844 |
| 0.008833 |
| 0.008815 |
| 0.008862 |
| 0.008797 |
| 0.008837 |
| 0.008854 |
| 0.008833 |
| 0.008813 |
| 0.008855 |
| 0.008918 |
| 0.008881 |
| 0.008848 |
| 0.008857 |
| 0.008922 |
| 0.008965 |
| 0.008964 |
| 0.008950 |
| 0.008958 |
| 0.008950 |
| 0.008931 |
| 0.008966 |
| 0.008941 |
| 0.008968 |
| 0.008993 |
| 0.008981 |
| 0.008958 |
| 0.008991 |
| 0.008990 |
| 0.008996 |
| 0.008977 |
| 0.008979 |
| 0.009031 |
| 0.009043 |
| 0.009027 |
| 0.009083 |
| 0.009074 |
| 0.009106 |
| 0.009075 |
| 0.009207 |
| 0.009238 |
| 0.008875 |
| 0.008929 |
| 0.009001 |
| 0.009024 |
| 0.009129 |
| 0.009206 |
| 0.009227 |
| 0.009196 |
| 0.009159 |
| 0.009243 |
| 0.009070 |
| 0.009287 |
| 0.009469 |
| 0.009610 |
| 0.009518 |
| 0.009481 |
| 0.009572 |
| 0.009614 |
| 0.009666 |
| 0.009705 |
| 0.009658 |
| 0.009743 |
| 0.009709 |
| 0.009718 |
| 0.009722 |
| 0.009702 |
| 0.009677 |
| 0.009656 |
| 0.009665 |
| 0.009718 |
| 0.009694 |
| 0.009640 |
| 0.009718 |
| 0.009722 |
| 0.009714 |
| 0.009623 |
| 0.009626 |
| 0.009639 |
| 0.009616 |
| 0.009643 |
| 0.009638 |
| 0.009533 |
| 0.009550 |
| 0.009656 |
| 0.009615 |
| 0.009644 |
| 0.009465 |
| 0.009520 |
| 0.009482 |
| 0.009320 |
| 0.009293 |
| 0.009408 |
| 0.009256 |
| 0.009514 |
| 0.009657 |
| 0.009703 |
| 0.009880 |
| 0.009814 |
| 0.009820 |
| 0.009855 |
| 0.009901 |
| 0.009868 |
| 0.009864 |
| 0.009862 |
| 0.009852 |
| 0.009868 |
| 0.009841 |
| 0.009856 |
| 0.009913 |
| 0.009889 |
| 0.009822 |
| 0.009891 |
| 0.009957 |
| 0.009927 |
| 0.009942 |
| 0.009856 |
| 0.009866 |
| 0.009886 |
| 0.009924 |
| 0.009804 |
| 0.009852 |
| 0.009943 |
| 0.009924 |
| 0.009959 |
| 0.010007 |
| 0.010116 |
| 0.010100 |
| 0.010067 |
| 0.010135 |
| 0.010185 |
| 0.010195 |
| 0.010162 |
| 0.010161 |
| 0.010153 |
| 0.010122 |
| 0.010130 |
| 0.010082 |
| 0.010163 |
| 0.010183 |
| 0.010145 |
| 0.010086 |
| 0.010167 |
| 0.010255 |
| 0.010262 |
| 0.010236 |
| 0.010293 |
| 0.010059 |
| 0.010030 |
| 0.010010 |
| 0.009963 |
| 0.009955 |
| 0.009980 |
| 0.010093 |
| 0.010142 |
| 0.009861 |
| 0.009833 |
| 0.009810 |
| 0.009790 |
| 0.009745 |
| 0.009857 |
| 0.009945 |
| 0.010062 |
| 0.009976 |
| 0.009965 |
| 0.010122 |
| 0.010224 |
| 0.010250 |
| 0.010308 |
| 0.010397 |
| 0.010505 |
| 0.010501 |
| 0.010616 |
| 0.010618 |
| 0.010855 |
| 0.010994 |
| 0.011057 |
| 0.011081 |
| 0.011090 |
| 0.011174 |
| 0.011184 |
| 0.011196 |
| 0.011257 |
| 0.011210 |
| 0.011301 |
| 0.011313 |
| 0.011286 |
| 0.011185 |
| 0.011292 |
| 0.011311 |
| 0.011340 |
| 0.011309 |
| 0.011394 |
| 0.011334 |
| 0.011341 |
| 0.011447 |
| 0.011477 |
| 0.011535 |
| 0.011557 |
| 0.011432 |
| 0.011458 |
| 0.011477 |
| 0.011560 |
| 0.011506 |
| 0.011520 |
| 0.011667 |
| 0.011648 |
| 0.011596 |
| 0.011650 |
| 0.011632 |
| 0.011671 |
| 0.011710 |
| 0.011693 |
| 0.011695 |
| 0.011658 |
| 0.011665 |
| 0.011645 |
| 0.011655 |
| 0.011635 |
| 0.011655 |
| 0.011673 |
| 0.011687 |
| 0.011688 |
| 0.011668 |
| 0.011697 |
| 0.011741 |
| 0.011709 |
| 0.011690 |
| 0.011687 |
| 0.011658 |
| 0.011671 |
| 0.011659 |
| 0.011651 |
| 0.011642 |
| 0.011646 |
| 0.011696 |
| 0.011758 |
| 0.011736 |
| 0.011718 |
| 0.011762 |
| 0.011681 |
| 0.011728 |
| 0.011736 |
| 0.011771 |
| 0.011754 |
| 0.011765 |
| 0.011797 |
| 0.011778 |
| 0.011784 |
| 0.011778 |
| 0.011874 |
| 0.011843 |
| 0.011784 |
| 0.011841 |
| 0.011866 |
| 0.011814 |
| 0.011902 |
| 0.011897 |
| 0.011935 |
| 0.011931 |
| 0.011939 |
| 0.011948 |
| 0.011972 |
| 0.011978 |
| 0.012057 |
| 0.012017 |
| 0.012051 |
| 0.012106 |
| 0.012086 |
| 0.012131 |
| 0.012177 |
| 0.012175 |
| 0.012194 |
| 0.012216 |
| 0.012231 |
| 0.012274 |
| 0.012349 |
| 0.012296 |
| 0.012282 |
| 0.012310 |
| 0.012329 |
| 0.012298 |
| 0.012261 |
| 0.012262 |
| 0.012237 |
| 0.012371 |
| 0.012332 |
| 0.012393 |
| 0.012356 |
| 0.012110 |
| 0.012279 |
| 0.012265 |
| 0.012323 |
| 0.012349 |
| 0.012386 |
| 0.012343 |
| 0.012413 |
| 0.012423 |
| 0.012367 |
| 0.012317 |
| 0.012420 |
| 0.012458 |
| 0.012476 |
| 0.012450 |
| 0.012474 |
| 0.012487 |
| 0.012524 |
| 0.012508 |
| 0.012457 |
| 0.012514 |
| 0.012500 |
| 0.012464 |
| 0.012519 |
| 0.012535 |
| 0.012554 |
| 0.012649 |
| 0.012553 |
| 0.012636 |
| 0.012687 |