Günlük oranları Tarihi LAK /BWP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Laos kipi = 0.0014360 Botsvana pulası
üzerinde asgari
1 Laos kipi = 0.0003931 Botsvana pulası
Date | LAK/BWP |
---|---|
0.0006331 | |
0.0006364 | |
0.0006364 | |
0.0006427 | |
0.0006498 | |
0.0006485 | |
0.0006429 | |
0.0006510 | |
0.0006522 | |
0.0006528 | |
0.0006499 | |
0.0006578 | |
0.0006608 | |
0.0006564 | |
0.0006587 | |
0.0006584 | |
0.0006563 | |
0.0006632 | |
0.0006557 | |
0.0006569 | |
0.0006527 | |
0.0006519 | |
0.0006521 | |
0.0006612 | |
0.0006546 | |
0.0006531 | |
0.0006492 | |
0.0006573 | |
0.0006475 | |
0.0006587 | |
0.0006643 | |
0.0006608 | |
0.0006756 | |
0.0006758 | |
0.0006774 | |
0.0006855 | |
0.0006875 | |
0.0006885 | |
0.0006882 | |
0.0006991 | |
0.0007018 | |
0.0006911 | |
0.0006862 | |
0.0006858 | |
0.0006848 | |
0.0007029 | |
0.0007086 | |
0.0007091 | |
0.0007190 | |
0.0007362 | |
0.0007559 | |
0.0007776 | |
0.0007717 | |
0.0007680 | |
0.0007549 | |
0.0007651 | |
0.0007654 | |
0.0007630 | |
0.0007812 | |
0.0007837 | |
0.0007865 | |
0.0007812 | |
0.0007787 | |
0.0007663 | |
0.0007603 | |
0.0007569 | |
0.0007552 | |
0.0007455 | |
0.0007354 | |
0.0007397 | |
0.0007448 | |
0.0007490 | |
0.0007415 | |
0.0007551 | |
0.0007605 | |
0.0007573 | |
0.0007712 | |
0.0007764 | |
0.0007872 | |
0.0007809 | |
0.0007991 | |
0.0008066 | |
0.0008248 | |
0.0008235 | |
0.0008160 | |
0.0008290 | |
0.0008327 | |
0.0008386 | |
0.0008208 | |
0.0008270 | |
0.0008279 | |
0.0008375 | |
0.0008489 | |
0.0008458 | |
0.0008230 | |
0.0008204 | |
0.0008168 | |
0.0008359 | |
0.0008541 | |
0.0008900 | |
0.0009076 | |
0.0009469 | |
0.0009752 | |
0.0009774 | |
0.0009985 | |
0.0010033 | |
0.0010114 | |
0.0010220 | |
0.0010237 | |
0.0010060 | |
0.0010085 | |
0.0010193 | |
0.0010309 | |
0.0010221 | |
0.0010209 | |
0.0010340 | |
0.0010504 | |
0.0010445 | |
0.0010584 | |
0.0010642 | |
0.0009857 | |
0.0010873 | |
0.0010859 | |
0.0010756 | |
0.0010870 | |
0.0011147 | |
0.0010997 | |
0.0011076 | |
0.0011213 | |
0.0011316 | |
0.0011432 | |
0.0011626 | |
0.0011435 | |
0.0011438 | |
0.0011607 | |
0.0011793 | |
0.0011605 | |
0.0011562 | |
0.0011483 | |
0.0011653 | |
0.0011585 | |
0.0011569 | |
0.0011560 | |
0.0011429 | |
0.0011493 | |
0.0011274 | |
0.0011162 | |
0.0011252 | |
0.0011355 | |
0.0011420 | |
0.0011375 | |
0.0011595 | |
0.0011456 | |
0.0011537 | |
0.0011633 | |
0.0011728 | |
0.0011809 | |
0.0011678 | |
0.0011721 | |
0.0011984 | |
0.0011794 | |
0.0011681 | |
0.0011542 | |
0.0011773 | |
0.0011774 | |
0.0011808 | |
0.0011889 | |
0.0011920 | |
0.0011579 | |
0.0011619 | |
0.0011728 | |
0.0011774 | |
0.0011874 | |
0.0011908 | |
0.0011916 | |
0.0011944 | |
0.0011991 | |
0.0012342 | |
0.0012278 | |
0.0012379 | |
0.0012427 | |
0.0012399 | |
0.0012620 | |
0.0012566 | |
0.0012572 | |
0.0012634 | |
0.0012599 | |
0.0012704 | |
0.0012867 | |
0.0013016 | |
0.0012855 | |
0.0012594 | |
0.0012745 | |
0.0012811 | |
0.0012928 | |
0.0013000 | |
0.0013063 | |
0.0013015 | |
0.0012874 | |
0.0013128 | |
0.0013240 | |
0.0013545 | |
0.0013506 | |
0.0013597 | |
0.0013642 | |
0.0013647 | |
0.0013269 | |
0.0013699 | |
0.0013323 | |
0.0013331 | |
0.0012898 | |
0.0012582 | |
0.0012536 | |
0.0012441 | |
0.0012328 | |
0.0012420 | |
0.0012280 | |
0.0012168 | |
0.0012136 | |
0.0012071 | |
0.0012007 | |
0.0011936 | |
0.0012029 | |
0.0012120 | |
0.0012179 | |
0.0012255 | |
0.0012267 | |
0.0012286 | |
0.0012335 | |
0.0012288 | |
0.0012228 | |
0.0012316 | |
0.0012362 | |
0.0012520 | |
0.0012532 | |
0.0012360 | |
0.0012342 | |
0.0012380 | |
0.0012639 | |
0.0012589 | |
0.0012678 | |
0.0012701 | |
0.0012534 | |
0.0012252 | |
0.0012136 | |
0.0012193 | |
0.0012208 | |
0.0012234 | |
0.0012272 | |
0.0012536 | |
0.0012528 | |
0.0012551 | |
0.0012367 | |
0.0012416 | |
0.0012329 | |
0.0012412 | |
0.0012380 | |
0.0012300 | |
0.0012245 | |
0.0012321 | |
0.0012457 | |
0.0012494 | |
0.0012455 | |
0.0012499 | |
0.0012425 | |
0.0012250 | |
0.0012301 | |
0.0012215 | |
0.0012062 | |
0.0012175 | |
0.0012295 | |
0.0012288 | |
0.0012325 | |
0.0012536 | |
0.0012617 | |
0.0012569 | |
0.0012512 | |
0.0012362 | |
0.0012348 | |
0.0012397 | |
0.0012593 | |
0.0012555 | |
0.0012497 | |
0.0012483 | |
0.0012500 | |
0.0012512 | |
0.0012481 | |
0.0012431 | |
0.0012821 | |
0.0012851 | |
0.0012682 | |
0.0012504 | |
0.0012625 | |
0.0012624 | |
0.0012235 | |
0.0012126 | |
0.0012260 | |
0.0012098 | |
0.0012159 | |
0.0012393 | |
0.0012278 | |
0.0012294 | |
0.0012119 | |
0.0011891 | |
0.0011852 | |
0.0012029 | |
0.0011754 | |
0.0011877 | |
0.0011808 | |
0.0011713 | |
0.0011625 | |
0.0011638 | |
0.0011509 | |
0.0011404 | |
0.0011594 | |
0.0011534 | |
0.0011579 | |
0.0011400 | |
0.0011435 | |
0.0011602 | |
0.0011600 | |
0.0011562 | |
0.0011647 | |
0.0011749 | |
0.0011908 | |
0.0011815 | |
0.0012040 | |
0.0012078 | |
0.0012461 | |
0.0012441 | |
0.0012454 | |
0.0012594 | |
0.0012809 | |
0.0012692 | |
0.0012656 | |
0.0012485 | |
0.0012342 | |
0.0012548 | |
0.0012478 | |
0.0012313 | |
0.0012253 | |
0.0012117 | |
0.0012172 | |
0.0012219 | |
0.0012314 | |
0.0012363 | |
0.0012416 | |
0.0012606 | |
0.0012279 | |
0.0012317 | |
0.0012551 | |
0.0012412 | |
0.0012393 | |
0.0012357 | |
0.0012439 | |
0.0012515 | |
0.0012473 | |
0.0012854 | |
0.0012648 | |
0.0012784 | |
0.0012681 | |
0.0012549 | |
0.0012795 | |
0.0013006 | |
0.0012807 | |
0.0012295 | |
0.0012503 | |
0.0012733 | |
0.0012740 | |
0.0012632 | |
0.0012725 | |
0.0012897 | |
0.0012714 | |
0.0012857 | |
0.0012816 | |
0.0012894 | |
0.0012995 | |
0.0013079 | |
0.0013186 | |
0.0013278 | |
0.0012986 | |
0.0012961 | |
0.0013192 | |
0.0013407 | |
0.0013257 | |
0.0012886 | |
0.0012964 | |
0.0013129 | |
0.0013255 | |
0.0013060 | |
0.0012968 | |
0.0012899 | |
0.0013121 | |
0.0013291 | |
0.0013296 | |
0.0013276 | |
0.0012860 | |
0.0012839 | |
0.0012983 | |
0.0013015 | |
0.0013303 | |
0.0013176 | |
0.0013393 | |
0.0013376 | |
0.0013637 | |
0.0013436 | |
0.0013416 | |
0.0013730 | |
0.0013758 | |
0.0013849 | |
0.0013582 | |
0.0013430 | |
0.0013032 | |
0.0013252 | |
0.0013307 | |
0.0013517 | |
0.0013394 | |
0.0013743 | |
0.0013654 | |
0.0013639 | |
0.0013750 | |
0.0013951 | |
0.0013741 | |
0.0013877 | |
0.0013901 | |
0.0014133 | |
0.0014243 | |
0.0014279 | |
0.0014032 | |
0.0013850 | |
0.0013632 | |
0.0013591 | |
0.0013947 | |
0.0013320 | |
0.0013251 | |
0.0013079 | |
0.0013255 | |
0.0013251 | |
0.0012939 | |
0.0012868 | |
0.0012575 | |
0.0012640 | |
0.0012859 | |
0.0013025 | |
0.0012715 | |
0.0012776 | |
0.0012952 | |
0.0012637 | |
0.0012535 | |
0.0012540 | |
0.0012339 | |
0.0012353 | |
0.0012277 | |
0.0012323 | |
0.0012361 | |
0.0012311 | |
0.0012211 | |
0.0012058 | |
0.0012311 | |
0.0012369 | |
0.0012300 | |
0.0012130 | |
0.0012016 | |
0.0012137 | |
0.0012173 | |
0.0012236 | |
0.0012235 | |
0.0012325 | |
0.0012069 | |
0.0012241 | |
0.0012133 | |
0.0012429 | |
0.0012205 | |
0.0011966 | |
0.0011906 | |
0.0011892 | |
0.0011831 | |
0.0011846 | |
0.0011829 | |
0.0011847 | |
0.0011753 | |
0.0011883 | |
0.0011776 | |
0.0011758 | |
0.0011743 | |
0.0011706 | |
0.0011441 | |
0.0011405 | |
0.0011528 | |
0.0011573 | |
0.0011403 | |
0.0011308 | |
0.0011343 | |
0.0011360 | |
0.0011431 | |
0.0011479 | |
0.0011384 | |
0.0011334 | |
0.0011180 | |
0.0011052 | |
0.0011078 | |
0.0010984 | |
0.0011016 | |
0.0011006 | |
0.0010914 | |
0.0010991 | |
0.0010995 | |
0.0011026 | |
0.0010918 | |
0.0010947 | |
0.0010997 | |
0.0010932 | |
0.0010926 | |
0.0010780 | |
0.0010811 | |
0.0010764 | |
0.0010849 | |
0.0010933 | |
0.0010883 | |
0.0010877 | |
0.0010913 | |
0.0010917 | |
0.0011062 | |
0.0010983 | |
0.0011010 | |
0.0011051 | |
0.0011160 | |
0.0011105 | |
0.0011259 | |
0.0011271 | |
0.0011266 | |
0.0011120 | |
0.0011048 | |
0.0011025 | |
0.0010879 | |
0.0010851 | |
0.0010828 | |
0.0010836 | |
0.0010785 | |
0.0010734 | |
0.0010821 | |
0.0010987 | |
0.0010906 | |
0.0010674 | |
0.0010712 | |
0.0010789 | |
0.0010865 | |
0.0010893 | |
0.0010787 | |
0.0010772 | |
0.0010926 | |
0.0011055 | |
0.0011096 | |
0.0011057 | |
0.0010878 | |
0.0010922 | |
0.0010901 | |
0.0010932 | |
0.0011023 | |
0.0011231 | |
0.0011054 | |
0.0011173 | |
0.0011033 | |
0.0011223 | |
0.0011127 | |
0.0011010 | |
0.0010899 | |
0.0010675 | |
0.0010576 | |
0.0010442 | |
0.0010635 | |
0.0010388 | |
0.0010395 | |
0.0010554 | |
0.0010567 | |
0.0010459 | |
0.0010401 | |
0.0010342 | |
0.0010147 | |
0.0010086 | |
0.0010096 | |
0.0010102 | |
0.0010104 | |
0.0010015 | |
0.0009910 | |
0.0009856 | |
0.0009747 | |
0.0009786 | |
0.0009773 | |
0.0009870 | |
0.0009958 | |
0.0009979 | |
0.0009960 | |
0.0009889 | |
0.0009885 | |
0.0009859 | |
0.0009793 | |
0.0009879 | |
0.0009983 | |
0.0009609 | |
0.0009574 | |
0.0009540 | |
0.0009521 | |
0.0009696 | |
0.0009700 | |
0.0009662 | |
0.0009543 | |
0.0009601 | |
0.0009594 | |
0.0009771 | |
0.0009641 | |
0.0009787 | |
0.0009652 | |
0.0009848 | |
0.0009783 | |
0.0009834 | |
0.0009865 | |
0.0009773 | |
0.0009685 | |
0.0009649 | |
0.0009339 | |
0.0009293 | |
0.0009443 | |
0.0009445 | |
0.0009280 | |
0.0009152 | |
0.0009189 | |
0.0009040 | |
0.0009065 | |
0.0009058 | |
0.0009101 | |
0.0009078 | |
0.0009100 | |
0.0008994 | |
0.0009201 | |
0.0009276 | |
0.0009388 | |
0.0009443 | |
0.0009377 | |
0.0009402 | |
0.0009569 | |
0.0009393 | |
0.0009239 | |
0.0009431 | |
0.0009467 | |
0.0009190 | |
0.0009113 | |
0.0008990 | |
0.0009185 | |
0.0009070 | |
0.0009063 | |
0.0009259 | |
0.0009114 | |
0.0008913 | |
0.0008668 | |
0.0008504 | |
0.0008365 | |
0.0008474 | |
0.0008507 | |
0.0008312 | |
0.0008097 | |
0.0008213 | |
0.0008340 | |
0.0008240 | |
0.0008108 | |
0.0008265 | |
0.0008188 | |
0.0008175 | |
0.0008066 | |
0.0008284 | |
0.0008384 | |
0.0008280 | |
0.0008084 | |
0.0007922 | |
0.0008039 | |
0.0008172 | |
0.0008060 | |
0.0008060 | |
0.0008169 | |
0.0008268 | |
0.0008195 | |
0.0008287 | |
0.0008246 | |
0.0008382 | |
0.0008530 | |
0.0008474 | |
0.0008398 | |
0.0008323 | |
0.0008279 | |
0.0008244 | |
0.0008041 | |
0.0008142 | |
0.0008246 | |
0.0008213 | |
0.0008359 | |
0.0008445 | |
0.0008284 | |
0.0008261 | |
0.0008152 | |
0.0008202 | |
0.0008128 | |
0.0008051 | |
0.0008119 | |
0.0008178 | |
0.0008114 | |
0.0008247 | |
0.0008270 | |
0.0008313 | |
0.0008336 | |
0.0008388 | |
0.0008303 | |
0.0008323 | |
0.0008660 | |
0.0008308 | |
0.0008526 | |
0.0008544 | |
0.0008594 | |
0.0008550 | |
0.0008492 | |
0.0008526 | |
0.0008620 | |
0.0008910 | |
0.0008831 | |
0.0008475 | |
0.0008198 | |
0.0008210 | |
0.0007946 | |
0.0008063 | |
0.0008005 | |
0.0008000 | |
0.0008175 | |
0.0008007 | |
0.0007957 | |
0.0008176 | |
0.0008177 | |
0.0008137 | |
0.0008175 | |
0.0008191 | |
0.0008083 | |
0.0008018 | |
0.0007896 | |
0.0007812 | |
0.0007898 | |
0.0007934 | |
0.0007987 | |
0.0007896 | |
0.0007842 | |
0.0007757 | |
0.0007886 | |
0.0007800 | |
0.0007842 | |
0.0007978 | |
0.0007798 | |
0.0007691 | |
0.0007744 | |
0.0007867 | |
0.0007720 | |
0.0007817 | |
0.0007798 | |
0.0007955 | |
0.0008003 | |
0.0008012 | |
0.0008272 | |
0.0008216 | |
0.0007969 | |
0.0007976 | |
0.0008238 | |
0.0008068 | |
0.0008163 | |
0.0008037 | |
0.0008228 | |
0.0008123 | |
0.0008225 | |
0.0008033 | |
0.0008268 | |
0.0008566 | |
0.0008388 | |
0.0008372 | |
0.0008642 | |
0.0008834 | |
0.0008755 | |
0.0008748 | |
0.0009109 | |
0.0009051 | |
0.0009435 | |
0.0009645 | |
0.0009548 | |
0.0009380 | |
0.0009369 | |
0.0009236 | |
0.0009430 | |
0.0009450 | |
0.0009187 | |
0.0009123 | |
0.0008997 | |
0.0009079 | |
0.0009128 | |
0.0009327 | |
0.0009405 | |
0.0009045 | |
0.0009461 | |
0.0009369 | |
0.0009295 | |
0.0009043 | |
0.0009892 | |
0.0009252 | |
0.0008776 | |
0.0008432 | |
0.0007793 | |
0.0008068 | |
0.0007917 | |
0.0007742 | |
0.0007633 | |
0.0007632 | |
0.0007689 | |
0.0007593 | |
0.0007331 | |
0.0007460 | |
0.0007460 | |
0.0007443 | |
0.0007486 | |
0.0007481 | |
0.0007610 | |
0.0007658 | |
0.0007531 | |
0.0007362 | |
0.0007356 | |
0.0007380 | |
0.0007322 | |
0.0007266 | |
0.0007300 | |
0.0007430 | |
0.0007464 | |
0.0007399 | |
0.0007470 | |
0.0007472 | |
0.0007451 | |
0.0007460 | |
0.0007342 | |
0.0007182 | |
0.0007065 | |
0.0007026 | |
0.0006833 | |
0.0006703 | |
0.0006654 | |
0.0006457 | |
0.0006530 | |
0.0006598 | |
0.0006609 | |
0.0006377 | |
0.0006314 | |
0.0006332 | |
0.0006305 | |
0.0006222 | |
0.0006215 | |
0.0006163 | |
0.0006123 | |
0.0006324 | |
0.0006240 | |
0.0006316 | |
0.0006305 | |
0.0006499 | |
0.0006493 | |
0.0006493 | |
0.0006489 | |
0.0006438 | |
0.0006456 | |
0.0006477 | |
0.0006487 | |
0.0006470 | |
0.0006313 | |
0.0006435 | |
0.0006409 | |
0.0006384 | |
0.0006510 | |
0.0006489 | |
0.0006539 | |
0.0006475 | |
0.0006420 | |
0.0006336 | |
0.0006307 | |
0.0006351 | |
0.0006318 | |
0.0006379 | |
0.0006451 | |
0.0006407 | |
0.0006483 | |
0.0006482 | |
0.0006567 | |
0.0006488 | |
0.0006630 | |
0.0006362 | |
0.0006355 | |
0.0006394 | |
0.0006445 | |
0.0006440 | |
0.0006360 | |
0.0006457 | |
0.0006248 | |
0.0006250 | |
0.0006255 | |
0.0006278 | |
0.0006241 | |
0.0006212 | |
0.0006185 | |
0.0006253 | |
0.0006247 | |
0.0006355 | |
0.0006321 | |
0.0006370 | |
0.0006329 | |
0.0006464 | |
0.0006393 | |
0.0006209 | |
0.0006214 | |
0.0006159 | |
0.0005982 | |
0.0006017 | |
0.0005866 | |
0.0005852 | |
0.0005813 | |
0.0005830 | |
0.0005950 | |
0.0006016 | |
0.0005985 | |
0.0006006 | |
0.0005758 | |
0.0005761 | |
0.0005758 | |
0.0005704 | |
0.0005571 | |
0.0005375 | |
0.0005375 | |
0.0005375 | |
0.0005376 | |
0.0005273 | |
0.0005271 | |
0.0005267 | |
0.0005337 | |
0.0005432 | |
0.0005399 | |
0.0005371 | |
0.0005321 | |
0.0005359 | |
0.0005249 | |
0.0005356 | |
0.0005299 | |
0.0005142 | |
0.0005217 | |
0.0004924 | |
0.0005262 | |
0.0004873 | |
0.0005284 | |
0.0005315 | |
0.0005284 | |
0.0005279 | |
0.0005361 | |
0.0005418 | |
0.0005479 | |
0.0005447 | |
0.0005400 | |
0.0005385 | |
0.0005349 | |
0.0005304 | |
0.0005188 | |
0.0005210 | |
0.0005238 | |
0.0005207 | |
0.0005091 | |
0.0005246 | |
0.0005169 | |
0.0005144 | |
0.0005221 | |
0.0005222 | |
0.0005313 | |
0.0005321 | |
0.0005407 | |
0.0005424 | |
0.0005329 | |
0.0005300 | |
0.0005420 | |
0.0005368 | |
0.0004690 | |
0.0004653 | |
0.0004593 | |
0.0004400 | |
0.0004372 | |
0.0004294 | |
0.0004395 | |
0.0004334 | |
0.0004429 | |
0.0004440 | |
0.0004402 | |
0.0004145 | |
0.0004200 | |
0.0004134 | |
0.0004211 | |
0.0004306 | |
0.0004296 | |
0.0004220 | |
0.0004219 | |
0.0004239 | |
0.0004153 | |
0.0003934 | |
0.0003932 | |
0.0004001 | |
0.0004029 | |
0.0004007 | |
0.0004088 | |
0.0004131 | |
0.0004184 | |
0.0004200 | |
0.0004201 | |
0.0004245 | |
0.0004327 | |
0.0004405 | |
0.0004492 | |
0.0004461 | |
0.0004545 | |
0.0004585 | |
0.0004590 | |
0.0004608 | |
0.0004542 | |
0.0004487 | |
0.0004290 | |
0.0004305 | |
0.0004301 | |
0.0004236 | |
0.0004267 | |
0.0004268 | |
0.0004304 | |
0.0004440 | |
0.0004546 | |
0.0004481 | |
0.0004597 | |
0.0004692 | |
0.0004797 | |
0.0004835 | |
0.0004736 | |
0.0004710 | |
0.0004521 | |
0.0004534 |