Günlük oranları Tarihi KZT /BHD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Kazakistan tengesi = 0.0032160 Bahreyn dinarı
üzerinde asgari
1 Kazakistan tengesi = 0.0007189 Bahreyn dinarı
Date | KZT/BHD |
---|---|
0.0008527 | |
0.0008490 | |
0.0008537 | |
0.0008571 | |
0.0008539 | |
0.0008451 | |
0.0008408 | |
0.0008482 | |
0.0008470 | |
0.0008369 | |
0.0008351 | |
0.0008371 | |
0.0008330 | |
0.0008410 | |
0.0008355 | |
0.0008405 | |
0.0008265 | |
0.0008388 | |
0.0008421 | |
0.0008352 | |
0.0008311 | |
0.0008247 | |
0.0008183 | |
0.0008213 | |
0.0008206 | |
0.0008152 | |
0.0008204 | |
0.0008147 | |
0.0008094 | |
0.0008129 | |
0.0008000 | |
0.0007894 | |
0.0007899 | |
0.0007886 | |
0.0007895 | |
0.0007953 | |
0.0007964 | |
0.0008157 | |
0.0008216 | |
0.0008130 | |
0.0008294 | |
0.0008371 | |
0.0008443 | |
0.0008469 | |
0.0008455 | |
0.0008477 | |
0.0008507 | |
0.0008416 | |
0.0008378 | |
0.0008411 | |
0.0008419 | |
0.0008426 | |
0.0008467 | |
0.0008487 | |
0.0008360 | |
0.0008496 | |
0.0008351 | |
0.0008278 | |
0.0008372 | |
0.0008255 | |
0.0008640 | |
0.0008429 | |
0.0008433 | |
0.0008345 | |
0.0008246 | |
0.0008202 | |
0.0008154 | |
0.0008135 | |
0.0008150 | |
0.0008146 | |
0.0008167 | |
0.0008064 | |
0.0008028 | |
0.0008018 | |
0.0008017 | |
0.0008128 | |
0.0008170 | |
0.0008123 | |
0.0008065 | |
0.0008006 | |
0.0007967 | |
0.0007955 | |
0.0007929 | |
0.0007888 | |
0.0007885 | |
0.0007969 | |
0.0007983 | |
0.0007951 | |
0.0007961 | |
0.0007914 | |
0.0007908 | |
0.0007848 | |
0.0007889 | |
0.0007753 | |
0.0007968 | |
0.0008070 | |
0.0008168 | |
0.0008435 | |
0.0008613 | |
0.0008731 | |
0.0008899 | |
0.0008929 | |
0.0008711 | |
0.0008574 | |
0.0008499 | |
0.0008389 | |
0.0007409 | |
0.0007275 | |
0.0007401 | |
0.0007697 | |
0.0008820 | |
0.0008738 | |
0.0008761 | |
0.0008671 | |
0.0008624 | |
0.0008658 | |
0.0008658 | |
0.0008663 | |
0.0008682 | |
0.0008588 | |
0.0008640 | |
0.0008600 | |
0.0008612 | |
0.0008690 | |
0.0008747 | |
0.0008785 | |
0.0008817 | |
0.0008859 | |
0.0008854 | |
0.0008870 | |
0.0008859 | |
0.0008874 | |
0.0008832 | |
0.0008839 | |
0.0008866 | |
0.0008820 | |
0.0008859 | |
0.0008862 | |
0.0008834 | |
0.0008876 | |
0.0008846 | |
0.0008815 | |
0.0008790 | |
0.0008842 | |
0.0008830 | |
0.0008809 | |
0.0008820 | |
0.0008825 | |
0.0008801 | |
0.0008813 | |
0.0008813 | |
0.0008833 | |
0.0008765 | |
0.0008759 | |
0.0008753 | |
0.0008695 | |
0.0008826 | |
0.0008878 | |
0.0008955 | |
0.0009002 | |
0.0008973 | |
0.0009011 | |
0.0009040 | |
0.0009035 | |
0.0009002 | |
0.0008884 | |
0.0008959 | |
0.0008959 | |
0.0008977 | |
0.0008952 | |
0.0008978 | |
0.0008957 | |
0.0008997 | |
0.0008939 | |
0.0008856 | |
0.0008854 | |
0.0008789 | |
0.0008738 | |
0.0008658 | |
0.0008772 | |
0.0008807 | |
0.0008808 | |
0.0008747 | |
0.0008752 | |
0.0008913 | |
0.0008831 | |
0.0008890 | |
0.0008979 | |
0.0008980 | |
0.0008997 | |
0.0008987 | |
0.0008925 | |
0.0009088 | |
0.0009096 | |
0.0009144 | |
0.0009263 | |
0.0009324 | |
0.0009373 | |
0.0009289 | |
0.0009505 | |
0.0009260 | |
0.0009105 | |
0.0009050 | |
0.0008972 | |
0.0008832 | |
0.0008761 | |
0.0008821 | |
0.0008796 | |
0.0008617 | |
0.0008397 | |
0.0008490 | |
0.0008674 | |
0.0009759 | |
0.0009874 | |
0.0010012 | |
0.0010002 | |
0.0009957 | |
0.0009900 | |
0.0009895 | |
0.0010013 | |
0.0009961 | |
0.0009897 | |
0.0009867 | |
0.0009841 | |
0.0009800 | |
0.0009770 | |
0.0009751 | |
0.0009763 | |
0.0009729 | |
0.0009701 | |
0.0009713 | |
0.0009724 | |
0.0009671 | |
0.0009673 | |
0.0009689 | |
0.0009695 | |
0.0009749 | |
0.0009760 | |
0.0009781 | |
0.0009709 | |
0.0009761 | |
0.0009740 | |
0.0009721 | |
0.0009753 | |
0.0009785 | |
0.0009814 | |
0.0009844 | |
0.0009810 | |
0.0009845 | |
0.0009960 | |
0.0009827 | |
0.0009831 | |
0.0009818 | |
0.0009920 | |
0.0009947 | |
0.0009931 | |
0.0009895 | |
0.0009876 | |
0.0009937 | |
0.0009935 | |
0.0009902 | |
0.0009923 | |
0.0009969 | |
0.0010017 | |
0.0009941 | |
0.0010021 | |
0.0010019 | |
0.0010013 | |
0.0010048 | |
0.0009873 | |
0.0009933 | |
0.0009948 | |
0.0009942 | |
0.0010027 | |
0.0009804 | |
0.0010147 | |
0.0010159 | |
0.0010200 | |
0.0010092 | |
0.0010153 | |
0.0010272 | |
0.0010079 | |
0.0010124 | |
0.0010239 | |
0.0010342 | |
0.0010236 | |
0.0010108 | |
0.0010348 | |
0.0010630 | |
0.0010154 | |
0.0009914 | |
0.0010309 | |
0.0010457 | |
0.0010443 | |
0.0010365 | |
0.0010838 | |
0.0010907 | |
0.0010953 | |
0.0011059 | |
0.0011038 | |
0.0011120 | |
0.0011227 | |
0.0011124 | |
0.0011315 | |
0.0011385 | |
0.0011458 | |
0.0011456 | |
0.0011488 | |
0.0011444 | |
0.0011503 | |
0.0011514 | |
0.0011480 | |
0.0011750 | |
0.0011803 | |
0.0011819 | |
0.0011776 | |
0.0011743 | |
0.0011725 | |
0.0011810 | |
0.0011814 | |
0.0011567 | |
0.0011686 | |
0.0011699 | |
0.0011630 | |
0.0011464 | |
0.0011403 | |
0.0011327 | |
0.0011320 | |
0.0011225 | |
0.0011225 | |
0.0011339 | |
0.0011360 | |
0.0011358 | |
0.0011336 | |
0.0011320 | |
0.0011319 | |
0.0011259 | |
0.0011303 | |
0.0011050 | |
0.0011035 | |
0.0011013 | |
0.0011069 | |
0.0011119 | |
0.0011115 | |
0.0011323 | |
0.0011384 | |
0.0011315 | |
0.0011351 | |
0.0011552 | |
0.0011517 | |
0.0011592 | |
0.0011554 | |
0.0011708 | |
0.0011616 | |
0.0011719 | |
0.0011904 | |
0.0012064 | |
0.0012103 | |
0.0012142 | |
0.0012032 | |
0.0011820 | |
0.0011933 | |
0.0012076 | |
0.0012110 | |
0.0012082 | |
0.0012016 | |
0.0011929 | |
0.0011923 | |
0.0011816 | |
0.0011942 | |
0.0012080 | |
0.0011803 | |
0.0011662 | |
0.0011684 | |
0.0011552 | |
0.0011374 | |
0.0011300 | |
0.0011366 | |
0.0011292 | |
0.0011315 | |
0.0011232 | |
0.0011402 | |
0.0011222 | |
0.0011073 | |
0.0011094 | |
0.0010937 | |
0.0011099 | |
0.0011239 | |
0.0011424 | |
0.0011352 | |
0.0011357 | |
0.0011271 | |
0.0011206 | |
0.0011134 | |
0.0011156 | |
0.0010641 | |
0.0011123 | |
0.0011125 | |
0.0010979 | |
0.0010859 | |
0.0010727 | |
0.0010952 | |
0.0011116 | |
0.0011151 | |
0.0011161 | |
0.0011136 | |
0.0011187 | |
0.0011284 | |
0.0011155 | |
0.0011234 | |
0.0011224 | |
0.0011399 | |
0.0011406 | |
0.0011450 | |
0.0011264 | |
0.0011270 | |
0.0011074 | |
0.0010982 | |
0.0010896 | |
0.0010875 | |
0.0011012 | |
0.0010932 | |
0.0010757 | |
0.0010679 | |
0.0010382 | |
0.0010358 | |
0.0010226 | |
0.0009945 | |
0.0010397 | |
0.0010829 | |
0.0011078 | |
0.0011439 | |
0.0011181 | |
0.0012041 | |
0.0012358 | |
0.0012276 | |
0.0012260 | |
0.0012278 | |
0.0012325 | |
0.0013425 | |
0.0013526 | |
0.0013631 | |
0.0013717 | |
0.0013889 | |
0.0013932 | |
0.0013892 | |
0.0014254 | |
0.0015591 | |
0.0015693 | |
0.0019305 | |
0.0020013 | |
0.0020080 | |
0.0020098 | |
0.0020128 | |
0.0020154 | |
0.0020178 | |
0.0020254 | |
0.0020254 | |
0.0020274 | |
0.0020277 | |
0.0020281 | |
0.0020280 | |
0.0020286 | |
0.0020279 | |
0.0020283 | |
0.0020314 | |
0.0020325 | |
0.0020281 | |
0.0020303 | |
0.0020296 | |
0.0020298 | |
0.0020289 | |
0.0020348 | |
0.0020321 | |
0.0020341 | |
0.0020370 | |
0.0020331 | |
0.0020367 | |
0.0020417 | |
0.0020444 | |
0.0020514 | |
0.0020583 | |
0.0020621 | |
0.0020644 | |
0.0020671 | |
0.0020595 | |
0.0020730 | |
0.0020761 | |
0.0020833 | |
0.0020806 | |
0.0020819 | |
0.0020770 | |
0.0020837 | |
0.0020758 | |
0.0020772 | |
0.0020763 | |
0.0020727 | |
0.0020710 | |
0.0020735 | |
0.0020700 | |
0.0020699 | |
0.0020727 | |
0.0020709 | |
0.0020714 | |
0.0020697 | |
0.0020544 | |
0.0020533 | |
0.0020534 | |
0.0020544 | |
0.0020562 | |
0.0020553 | |
0.0020561 | |
0.0020534 | |
0.0020535 | |
0.0020588 | |
0.0020693 | |
0.0020708 | |
0.0020710 | |
0.0020659 | |
0.0020692 | |
0.0020709 | |
0.0020717 | |
0.0020699 | |
0.0020705 | |
0.0020688 | |
0.0020698 | |
0.0020560 | |
0.0020441 | |
0.0024357 | |
0.0024230 | |
0.0024238 | |
0.0024301 | |
0.0024293 | |
0.0024392 | |
0.0024366 | |
0.0024466 | |
0.0024483 | |
0.0024468 | |
0.0024433 | |
0.0024434 | |
0.0024647 | |
0.0024588 | |
0.0024610 | |
0.0024435 | |
0.0024424 | |
0.0024491 | |
0.0024540 | |
0.0024418 | |
0.0024530 | |
0.0024627 | |
0.0024577 | |
0.0024655 | |
0.0024584 | |
0.0024741 | |
0.0024687 | |
0.0024594 | |
0.0024503 | |
0.0024590 | |
0.0024640 | |
0.0024731 | |
0.0024771 | |
0.0024848 | |
0.0024855 | |
0.0024912 | |
0.0024908 | |
0.0024955 | |
0.0024991 | |
0.0024977 | |
0.0024940 | |
0.0024943 | |
0.0024951 | |
0.0024962 | |
0.0024941 | |
0.0024981 | |
0.0024994 | |
0.0024846 | |
0.0025021 | |
0.0025036 | |
0.0025027 | |
0.0024925 | |
0.0025045 | |
0.0025053 | |
0.0024974 | |
0.0025035 | |
0.0025001 | |
0.0024985 | |
0.0025107 | |
0.0025080 | |
0.0025025 | |
0.0025020 | |
0.0025116 | |
0.0025065 | |
0.0025123 | |
0.0025062 | |
0.0024996 | |
0.0024996 | |
0.0025033 | |
0.0025028 | |
0.0025012 | |
0.0025092 | |
0.0025105 | |
0.0025149 | |
0.0025173 | |
0.0025181 | |
0.0025219 | |
0.0025295 | |
0.0025269 | |
0.0025194 | |
0.0025136 | |
0.0025127 | |
0.0025134 | |
0.0025234 | |
0.0025147 | |
0.0025163 | |
0.0025254 | |
0.0025290 | |
0.0025319 | |
0.0025339 | |
0.0025451 | |
0.0025444 | |
0.0025421 | |
0.0025464 | |
0.0025484 | |
0.0025488 | |
0.0025518 | |
0.0025451 | |
0.0025495 | |
0.0025491 | |
0.0025480 | |
0.0025458 | |
0.0025453 | |
0.0025473 | |
0.0025434 | |
0.0025387 | |
0.0025324 | |
0.0025343 | |
0.0025378 | |
0.0025395 | |
0.0025347 | |
0.0025364 | |
0.0025430 | |
0.0025402 | |
0.0025452 | |
0.0025507 | |
0.0025492 | |
0.0025472 | |
0.0025430 | |
0.0025445 | |
0.0025467 | |
0.0025440 | |
0.0025463 | |
0.0025419 | |
0.0025451 | |
0.0025488 | |
0.0025571 | |
0.0025547 | |
0.0025646 | |
0.0025719 | |
0.0025678 | |
0.0025583 | |
0.0025681 | |
0.0025782 | |
0.0025804 | |
0.0025790 | |
0.0025812 | |
0.0025839 | |
0.0025744 | |
0.0025794 | |
0.0025814 | |
0.0025870 | |
0.0025905 | |
0.0025892 | |
0.0025818 | |
0.0025849 | |
0.0025817 | |
0.0025923 | |
0.0025851 | |
0.0025895 | |
0.0025852 | |
0.0025872 | |
0.0025815 | |
0.0025783 | |
0.0025865 | |
0.0025798 | |
0.0025760 | |
0.0025722 | |
0.0025666 | |
0.0025633 | |
0.0025628 | |
0.0025625 | |
0.0025585 | |
0.0025552 | |
0.0025583 | |
0.0025538 | |
0.0025544 | |
0.0025524 | |
0.0025512 | |
0.0025596 | |
0.0025493 | |
0.0025506 | |
0.0025514 | |
0.0025523 | |
0.0025188 | |
0.0025507 | |
0.0025518 | |
0.0025524 | |
0.0025532 | |
0.0025574 | |
0.0025569 | |
0.0025565 | |
0.0025576 | |
0.0025556 | |
0.0025578 | |
0.0025483 | |
0.0025565 | |
0.0025532 | |
0.0025544 | |
0.0025555 | |
0.0025523 | |
0.0025642 | |
0.0025578 | |
0.0025585 | |
0.0025702 | |
0.0025675 | |
0.0025667 | |
0.0025052 | |
0.0025568 | |
0.0025311 | |
0.0025515 | |
0.0025809 | |
0.0025599 | |
0.0025366 | |
0.0025624 | |
0.0025603 | |
0.0025728 | |
0.0025470 | |
0.0025501 | |
0.0025444 | |
0.0025439 | |
0.0025442 | |
0.0025421 | |
0.0025438 | |
0.0025411 | |
0.0025352 | |
0.0025359 | |
0.0025352 | |
0.0025295 | |
0.0025278 | |
0.0025328 | |
0.0025309 | |
0.0025204 | |
0.0024949 | |
0.0024956 | |
0.0024982 | |
0.0024975 | |
0.0024989 | |
0.0024951 | |
0.0024944 | |
0.0024955 | |
0.0024950 | |
0.0024974 | |
0.0024969 | |
0.0024976 | |
0.0024962 | |
0.0024972 | |
0.0024976 | |
0.0024975 | |
0.0024949 | |
0.0025010 | |
0.0025033 | |
0.0025030 | |
0.0025032 | |
0.0025085 | |
0.0025029 | |
0.0025060 | |
0.0025120 | |
0.0025042 | |
0.0025003 | |
0.0024962 | |
0.0024980 | |
0.0025077 | |
0.0024928 | |
0.0024899 | |
0.0024858 | |
0.0024922 | |
0.0025349 | |
0.0025020 | |
0.0024974 | |
0.0025048 | |
0.0025228 | |
0.0025370 | |
0.0030776 | |
0.0030892 | |
0.0030612 | |
0.0031100 | |
0.0031094 | |
0.0031134 | |
0.0031290 | |
0.0031198 | |
0.0031255 | |
0.0031287 | |
0.0031347 | |
0.0031323 | |
0.0031365 | |
0.0031348 | |
0.0031426 | |
0.0031417 | |
0.0031434 | |
0.0031384 | |
0.0031420 | |
0.0031473 | |
0.0031535 | |
0.0031487 | |
0.0031450 | |
0.0031429 | |
0.0031360 | |
0.0031347 | |
0.0031332 | |
0.0031330 | |
0.0031279 | |
0.0031338 | |
0.0031231 | |
0.0031171 | |
0.0031174 | |
0.0031182 | |
0.0031190 | |
0.0031212 | |
0.0031231 | |
0.0031197 | |
0.0031211 | |
0.0031258 | |
0.0031229 | |
0.0031262 | |
0.0031290 | |
0.0031217 | |
0.0031201 | |
0.0031245 | |
0.0031191 | |
0.0031171 | |
0.0031199 | |
0.0031157 | |
0.0031317 | |
0.0031241 | |
0.0031302 | |
0.0031269 | |
0.0031184 | |
0.0031241 | |
0.0031147 | |
0.0031162 | |
0.0031089 | |
0.0031109 | |
0.0031113 | |
0.0031071 | |
0.0031156 | |
0.0031128 | |
0.0031162 | |
0.0031109 | |
0.0031176 | |
0.0031186 | |
0.0031201 | |
0.0031035 | |
0.0031135 | |
0.0031038 | |
0.0030945 | |
0.0031000 | |
0.0030098 | |
0.0029802 | |
0.0030078 | |
0.0030046 | |
0.0030261 | |
0.0030468 | |
0.0030868 | |
0.0030885 | |
0.0030890 | |
0.0030918 | |
0.0030735 | |
0.0030781 | |
0.0030899 | |
0.0030890 | |
0.0030936 | |
0.0031343 | |
0.0031374 | |
0.0031707 | |
0.0031333 | |
0.0031135 | |
0.0030926 | |
0.0030520 | |
0.0030536 | |
0.0030552 | |
0.0030485 | |
0.0030467 | |
0.0030020 | |
0.0030546 | |
0.0030253 | |
0.0030246 | |
0.0030020 | |
0.0029864 | |
0.0029990 | |
0.0030099 | |
0.0030001 | |
0.0029690 | |
0.0029424 | |
0.0029461 | |
0.0029411 | |
0.0029443 | |
0.0029432 | |
0.0029421 | |
0.0029447 | |
0.0029419 | |
0.0029453 | |
0.0029451 | |
0.0029464 | |
0.0029486 | |
0.0029640 | |
0.0029659 | |
0.0029801 | |
0.0029839 | |
0.0030015 | |
0.0030062 | |
0.0030289 | |
0.0030706 | |
0.0030984 | |
0.0031839 | |
0.0032021 | |
0.0031912 | |
0.0031846 | |
0.0031828 | |
0.0031408 | |
0.0031575 | |
0.0031343 | |
0.0031416 | |
0.0030927 | |
0.0030958 | |
0.0031083 | |
0.0030523 | |
0.0030280 | |
0.0030495 | |
0.0029329 | |
0.0029235 | |
0.0029305 | |
0.0029404 | |
0.0029547 | |
0.0029196 | |
0.0029066 | |
0.0028893 | |
0.0028781 | |
0.0028632 | |
0.0028540 | |
0.0028488 | |
0.0028390 | |
0.0028242 | |
0.0028129 | |
0.0028101 | |
0.0028189 | |
0.0028162 | |
0.0028085 | |
0.0028070 | |
0.0028055 | |
0.0028135 | |
0.0028043 | |
0.0028073 | |
0.0028095 | |
0.0028169 | |
0.0028085 | |
0.0028165 | |
0.0028169 | |
0.0028080 | |
0.0028055 | |
0.0028110 | |
0.0027938 | |
0.0027829 | |
0.0027809 | |
0.0027855 | |
0.0027725 | |
0.0027719 | |
0.0027707 | |
0.0027759 | |
0.0027771 | |
0.0027747 | |
0.0027799 | |
0.0027927 | |
0.0028096 | |
0.0028532 | |
0.0028403 | |
0.0028762 | |
0.0028577 | |
0.0028850 | |
0.0028624 | |
0.0028488 | |
0.0028753 | |
0.0028781 | |
0.0028555 | |
0.0028723 | |
0.0028849 | |
0.0028986 | |
0.0028932 | |
0.0028956 | |
0.0028940 | |
0.0028874 | |
0.0029001 | |
0.0028926 | |
0.0028921 | |
0.0028962 | |
0.0028939 | |
0.0028968 | |
0.0028960 | |
0.0029002 | |
0.0028928 | |
0.0028954 | |
0.0028950 | |
0.0028980 | |
0.0028790 | |
0.0028654 | |
0.0028546 | |
0.0028448 | |
0.0028332 | |
0.0028174 | |
0.0028014 | |
0.0027944 | |
0.0027832 | |
0.0027745 | |
0.0027677 | |
0.0027558 | |
0.0027563 | |
0.0027819 | |
0.0027733 | |
0.0027633 | |
0.0027727 | |
0.0027824 | |
0.0028049 | |
0.0027740 | |
0.0027559 | |
0.0027569 | |
0.0027645 | |
0.0027680 | |
0.0027496 | |
0.0027510 | |
0.0027523 | |
0.0027398 | |
0.0027236 | |
0.0027213 | |
0.0027359 |