Günlük oranları Tarihi KYD /XCD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Cayman Adaları doları = 3.3130 Doğu Karayip doları
üzerinde asgari
1 Cayman Adaları doları = 3.2131 Doğu Karayip doları
Fiyat tarihinin XCD / KYD
Date | KYD/XCD |
| 3.2397 |
| 3.2438 |
| 3.2428 |
| 3.2438 |
| 3.2401 |
| 3.2445 |
| 3.2518 |
| 3.2442 |
| 3.2436 |
| 3.2343 |
| 3.2424 |
| 3.2419 |
| 3.2434 |
| 3.2436 |
| 3.2433 |
| 3.2392 |
| 3.2447 |
| 3.2441 |
| 3.2464 |
| 3.2448 |
| 3.2338 |
| 3.2374 |
| 3.2434 |
| 3.2400 |
| 3.2412 |
| 3.2423 |
| 3.2443 |
| 3.2404 |
| 3.2426 |
| 3.2455 |
| 3.2443 |
| 3.2421 |
| 3.2440 |
| 3.2412 |
| 3.2443 |
| 3.2434 |
| 3.2477 |
| 3.2409 |
| 3.2427 |
| 3.2453 |
| 3.2411 |
| 3.2450 |
| 3.2412 |
| 3.2451 |
| 3.2441 |
| 3.2425 |
| 3.2463 |
| 3.2439 |
| 3.2434 |
| 3.2424 |
| 3.2488 |
| 3.2439 |
| 3.2416 |
| 3.2423 |
| 3.2430 |
| 3.2493 |
| 3.2529 |
| 3.2422 |
| 3.2401 |
| 3.2435 |
| 3.2431 |
| 3.2426 |
| 3.2426 |
| 3.2441 |
| 3.2440 |
| 3.2408 |
| 3.2428 |
| 3.2440 |
| 3.2427 |
| 3.2447 |
| 3.2430 |
| 3.2453 |
| 3.2439 |
| 3.2401 |
| 3.2418 |
| 3.2415 |
| 3.2427 |
| 3.2411 |
| 3.2594 |
| 3.2425 |
| 3.2438 |
| 3.2431 |
| 3.2451 |
| 3.2453 |
| 3.2422 |
| 3.2432 |
| 3.2417 |
| 3.2440 |
| 3.2432 |
| 3.2453 |
| 3.2421 |
| 3.2442 |
| 3.2436 |
| 3.2372 |
| 3.2438 |
| 3.2421 |
| 3.2415 |
| 3.2414 |
| 3.2427 |
| 3.2445 |
| 3.2426 |
| 3.2420 |
| 3.2399 |
| 3.2417 |
| 3.2429 |
| 3.2426 |
| 3.2463 |
| 3.2489 |
| 3.2414 |
| 3.2432 |
| 3.2417 |
| 3.2434 |
| 3.2424 |
| 3.2423 |
| 3.2433 |
| 3.2436 |
| 3.2418 |
| 3.2408 |
| 3.2432 |
| 3.2426 |
| 3.2435 |
| 3.2425 |
| 3.2422 |
| 3.2417 |
| 3.2452 |
| 3.2440 |
| 3.2430 |
| 3.2432 |
| 3.2426 |
| 3.2432 |
| 3.2424 |
| 3.2426 |
| 3.2433 |
| 3.2428 |
| 3.2431 |
| 3.2428 |
| 3.2430 |
| 3.2439 |
| 3.2433 |
| 3.2426 |
| 3.2486 |
| 3.2441 |
| 3.2433 |
| 3.2414 |
| 3.2432 |
| 3.2422 |
| 3.2434 |
| 3.2426 |
| 3.2428 |
| 3.2425 |
| 3.2420 |
| 3.2431 |
| 3.2426 |
| 3.2358 |
| 3.2427 |
| 3.2464 |
| 3.2416 |
| 3.2431 |
| 3.2445 |
| 3.2416 |
| 3.2428 |
| 3.2430 |
| 3.2413 |
| 3.2428 |
| 3.2441 |
| 3.2427 |
| 3.2429 |
| 3.2415 |
| 3.2447 |
| 3.2428 |
| 3.2454 |
| 3.2424 |
| 3.2418 |
| 3.2424 |
| 3.2419 |
| 3.2472 |
| 3.2410 |
| 3.2425 |
| 3.2431 |
| 3.2430 |
| 3.2423 |
| 3.2438 |
| 3.2434 |
| 3.2414 |
| 3.2429 |
| 3.2432 |
| 3.2458 |
| 3.2423 |
| 3.2429 |
| 3.2435 |
| 3.2454 |
| 3.2424 |
| 3.2462 |
| 3.2431 |
| 3.2432 |
| 3.2405 |
| 3.2430 |
| 3.2419 |
| 3.2435 |
| 3.2442 |
| 3.2423 |
| 3.2423 |
| 3.2425 |
| 3.2436 |
| 3.2420 |
| 3.2424 |
| 3.2712 |
| 3.2433 |
| 3.2433 |
| 3.2597 |
| 3.2453 |
| 3.2405 |
| 3.2450 |
| 3.2428 |
| 3.2434 |
| 3.2432 |
| 3.2434 |
| 3.2423 |
| 3.2431 |
| 3.2431 |
| 3.2418 |
| 3.2426 |
| 3.2429 |
| 3.2430 |
| 3.2431 |
| 3.2424 |
| 3.2433 |
| 3.2427 |
| 3.2464 |
| 3.2435 |
| 3.2437 |
| 3.2434 |
| 3.2420 |
| 3.2446 |
| 3.2363 |
| 3.2411 |
| 3.2442 |
| 3.2492 |
| 3.2444 |
| 3.2422 |
| 3.2434 |
| 3.2421 |
| 3.2438 |
| 3.2412 |
| 3.2428 |
| 3.2427 |
| 3.2426 |
| 3.2296 |
| 3.2441 |
| 3.2429 |
| 3.2434 |
| 3.2433 |
| 3.2431 |
| 3.2429 |
| 3.2427 |
| 3.2432 |
| 3.2435 |
| 3.2404 |
| 3.2436 |
| 3.2429 |
| 3.2428 |
| 3.2445 |
| 3.2429 |
| 3.2424 |
| 3.2463 |
| 3.2426 |
| 3.2428 |
| 3.2428 |
| 3.2431 |
| 3.2437 |
| 3.2419 |
| 3.2433 |
| 3.2434 |
| 3.2415 |
| 3.2411 |
| 3.2427 |
| 3.2445 |
| 3.2422 |
| 3.2436 |
| 3.2430 |
| 3.2444 |
| 3.2415 |
| 3.2432 |
| 3.2434 |
| 3.2416 |
| 3.2422 |
| 3.2436 |
| 3.2394 |
| 3.2420 |
| 3.2411 |
| 3.2430 |
| 3.2441 |
| 3.2445 |
| 3.2424 |
| 3.2434 |
| 3.2448 |
| 3.2432 |
| 3.2447 |
| 3.2440 |
| 3.2430 |
| 3.2475 |
| 3.2430 |
| 3.2448 |
| 3.2361 |
| 3.2422 |
| 3.2420 |
| 3.2446 |
| 3.2432 |
| 3.2409 |
| 3.2424 |
| 3.2435 |
| 3.2557 |
| 3.2403 |
| 3.2455 |
| 3.2526 |
| 3.2434 |
| 3.2430 |
| 3.2428 |
| 3.2438 |
| 3.2411 |
| 3.2417 |
| 3.2444 |
| 3.2429 |
| 3.2456 |
| 3.2383 |
| 3.2504 |
| 3.2486 |
| 3.2401 |
| 3.2377 |
| 3.2453 |
| 3.2327 |
| 3.2317 |
| 3.2475 |
| 3.2488 |
| 3.2469 |
| 3.2443 |
| 3.2417 |
| 3.2416 |
| 3.2393 |
| 3.2350 |
| 3.2421 |
| 3.2276 |
| 3.2397 |
| 3.2536 |
| 3.2447 |
| 3.2373 |
| 3.2421 |
| 3.2730 |
| 3.2407 |
| 3.2479 |
| 3.2448 |
| 3.2429 |
| 3.2443 |
| 3.2446 |
| 3.2395 |
| 3.2472 |
| 3.2370 |
| 3.2459 |
| 3.2959 |
| 3.2957 |
| 3.2957 |
| 3.2960 |
| 3.2959 |
| 3.2960 |
| 3.2962 |
| 3.2961 |
| 3.2959 |
| 3.2960 |
| 3.2959 |
| 3.2961 |
| 3.2959 |
| 3.2960 |
| 3.2961 |
| 3.2960 |
| 3.2961 |
| 3.2961 |
| 3.2959 |
| 3.2960 |
| 3.2959 |
| 3.2961 |
| 3.2960 |
| 3.2962 |
| 3.2962 |
| 3.2959 |
| 3.2959 |
| 3.2957 |
| 3.2959 |
| 3.2958 |
| 3.2958 |
| 3.2960 |
| 3.2959 |
| 3.2957 |
| 3.2959 |
| 3.2960 |
| 3.2957 |
| 3.2958 |
| 3.2957 |
| 3.2957 |
| 3.2958 |
| 3.2958 |
| 3.2959 |
| 3.2684 |
| 3.2831 |
| 3.2825 |
| 3.2925 |
| 3.2785 |
| 3.2812 |
| 3.2870 |
| 3.2788 |
| 3.2826 |
| 3.2810 |
| 3.2836 |
| 3.2843 |
| 3.2800 |
| 3.2844 |
| 3.2808 |
| 3.2799 |
| 3.2788 |
| 3.2766 |
| 3.2749 |
| 3.2829 |
| 3.2719 |
| 3.2790 |
| 3.2755 |
| 3.2796 |
| 3.2762 |
| 3.2763 |
| 3.2825 |
| 3.2797 |
| 3.2747 |
| 3.2816 |
| 3.2794 |
| 3.2820 |
| 3.2816 |
| 3.2774 |
| 3.2743 |
| 3.2775 |
| 3.2715 |
| 3.2814 |
| 3.2488 |
| 3.2684 |
| 3.2830 |
| 3.2760 |
| 3.2755 |
| 3.2861 |
| 3.2833 |
| 3.2674 |
| 3.2755 |
| 3.2871 |
| 3.2763 |
| 3.2787 |
| 3.2766 |
| 3.2718 |
| 3.2708 |
| 3.2863 |
| 3.2790 |
| 3.2761 |
| 3.2721 |
| 3.2685 |
| 3.2633 |
| 3.2849 |
| 3.2819 |
| 3.2850 |
| 3.2815 |
| 3.2973 |
| 3.2906 |
| 3.2881 |
| 3.2724 |
| 3.2892 |
| 3.2707 |
| 3.2887 |
| 3.2626 |
| 3.2594 |
| 3.2561 |
| 3.2665 |
| 3.2687 |
| 3.2693 |
| 3.2646 |
| 3.2758 |
| 3.2618 |
| 3.2708 |
| 3.2663 |
| 3.2636 |
| 3.2660 |
| 3.2675 |
| 3.2713 |
| 3.2675 |
| 3.2709 |
| 3.2707 |
| 3.2739 |
| 3.2689 |
| 3.2729 |
| 3.2762 |
| 3.2625 |
| 3.2619 |
| 3.2606 |
| 3.2639 |
| 3.2718 |
| 3.2646 |
| 3.2640 |
| 3.2630 |
| 3.2675 |
| 3.2674 |
| 3.2682 |
| 3.2673 |
| 3.2683 |
| 3.2675 |
| 3.2687 |
| 3.2706 |
| 3.2689 |
| 3.2698 |
| 3.2668 |
| 3.2671 |
| 3.2686 |
| 3.2679 |
| 3.2679 |
| 3.2681 |
| 3.2668 |
| 3.2625 |
| 3.2669 |
| 3.2694 |
| 3.2677 |
| 3.2725 |
| 3.2718 |
| 3.2668 |
| 3.2667 |
| 3.2699 |
| 3.2672 |
| 3.2730 |
| 3.2658 |
| 3.2655 |
| 3.2651 |
| 3.2728 |
| 3.2663 |
| 3.2631 |
| 3.2702 |
| 3.2676 |
| 3.2712 |
| 3.2675 |
| 3.2702 |
| 3.2708 |
| 3.2818 |
| 3.2855 |
| 3.2904 |
| 3.2860 |
| 3.2852 |
| 3.2886 |
| 3.2927 |
| 3.2826 |
| 3.2846 |
| 3.3030 |
| 3.2816 |
| 3.2913 |
| 3.2824 |
| 3.2828 |
| 3.2940 |
| 3.2869 |
| 3.2981 |
| 3.2876 |
| 3.2786 |
| 3.2784 |
| 3.2807 |
| 3.2928 |
| 3.2880 |
| 3.2939 |
| 3.2785 |
| 3.2820 |
| 3.2807 |
| 3.2861 |
| 3.2906 |
| 3.2836 |
| 3.2832 |
| 3.2746 |
| 3.2989 |
| 3.2727 |
| 3.2972 |
| 3.2826 |
| 3.2886 |
| 3.2521 |
| 3.2847 |
| 3.2858 |
| 3.2806 |
| 3.2917 |
| 3.2857 |
| 3.2902 |
| 3.3014 |
| 3.2857 |
| 3.2842 |
| 3.2953 |
| 3.2789 |
| 3.2905 |
| 3.2906 |
| 3.2827 |
| 3.2809 |
| 3.2918 |
| 3.2924 |
| 3.2789 |
| 3.2856 |
| 3.2856 |
| 3.2921 |
| 3.2812 |