Günlük oranları Tarihi KYD /PLN beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Cayman Adaları doları = 6.0052 Polonya zlotisi
üzerinde asgari
1 Cayman Adaları doları = 3.6306 Polonya zlotisi
Fiyat tarihinin PLN / KYD
Date | KYD/PLN |
| 4.7069 |
| 4.6948 |
| 4.7674 |
| 4.7993 |
| 4.8335 |
| 4.8589 |
| 4.8644 |
| 4.7189 |
| 4.8018 |
| 4.7700 |
| 4.7585 |
| 4.6998 |
| 4.7773 |
| 4.7682 |
| 4.8203 |
| 4.8025 |
| 4.8431 |
| 4.8412 |
| 4.8140 |
| 4.7975 |
| 4.7516 |
| 5.5130 |
| 4.7178 |
| 4.7510 |
| 4.8291 |
| 4.7921 |
| 4.7606 |
| 4.7699 |
| 4.9605 |
| 4.9911 |
| 5.0340 |
| 5.0176 |
| 5.0596 |
| 5.1786 |
| 5.2852 |
| 5.2230 |
| 5.2084 |
| 5.1879 |
| 4.9703 |
| 4.9520 |
| 4.9320 |
| 4.8921 |
| 4.8298 |
| 4.8040 |
| 4.8312 |
| 4.7408 |
| 4.8441 |
| 4.8819 |
| 4.8841 |
| 4.8892 |
| 4.9581 |
| 5.0240 |
| 5.0661 |
| 4.9948 |
| 4.9721 |
| 4.9773 |
| 5.0474 |
| 5.0076 |
| 5.0867 |
| 5.2336 |
| 5.2691 |
| 5.3329 |
| 5.3262 |
| 5.3527 |
| 5.3080 |
| 5.2126 |
| 5.1971 |
| 5.1995 |
| 5.2490 |
| 5.2500 |
| 5.2399 |
| 5.3000 |
| 5.3435 |
| 5.3884 |
| 5.4313 |
| 5.5033 |
| 5.4761 |
| 5.5950 |
| 5.7214 |
| 5.8414 |
| 5.8474 |
| 6.0036 |
| 5.8931 |
| 5.9374 |
| 5.6334 |
| 5.5595 |
| 5.7040 |
| 5.6734 |
| 5.7502 |
| 5.5318 |
| 5.5338 |
| 5.5142 |
| 5.5467 |
| 5.6598 |
| 5.7283 |
| 5.4236 |
| 5.3122 |
| 5.3013 |
| 5.3607 |
| 5.1483 |
| 5.1109 |
| 5.1790 |
| 5.3514 |
| 5.3264 |
| 5.3572 |
| 5.2009 |
| 5.1136 |
| 5.1982 |
| 5.5119 |
| 5.0221 |
| 4.8229 |
| 4.8324 |
| 4.7595 |
| 4.8953 |
| 4.8377 |
| 4.7603 |
| 4.8108 |
| 4.8576 |
| 4.8717 |
| 4.9266 |
| 4.9319 |
| 4.8859 |
| 4.9739 |
| 5.0244 |
| 4.9052 |
| 4.7603 |
| 4.7785 |
| 4.7696 |
| 4.7388 |
| 4.7628 |
| 4.7452 |
| 4.7180 |
| 4.7127 |
| 4.6225 |
| 4.5724 |
| 4.6390 |
| 4.6820 |
| 4.6457 |
| 4.6680 |
| 4.6080 |
| 4.6696 |
| 4.6857 |
| 4.6067 |
| 4.5533 |
| 4.5266 |
| 4.5613 |
| 4.4728 |
| 4.3978 |
| 4.3932 |
| 4.4034 |
| 4.4684 |
| 4.5070 |
| 4.5203 |
| 4.5282 |
| 4.5253 |
| 4.5655 |
| 4.6671 |
| 4.7558 |
| 4.6216 |
| 4.6210 |
| 4.6544 |
| 4.5140 |
| 4.4360 |
| 4.4345 |
| 4.4583 |
| 4.4867 |
| 4.4869 |
| 4.5052 |
| 4.4638 |
| 4.4661 |
| 4.4133 |
| 4.4106 |
| 4.3821 |
| 4.4319 |
| 4.5019 |
| 4.5286 |
| 4.5297 |
| 4.5478 |
| 4.7444 |
| 4.6524 |
| 4.6644 |
| 4.5269 |
| 4.5759 |
| 4.7154 |
| 4.5825 |
| 4.4960 |
| 4.5029 |
| 4.4243 |
| 4.4696 |
| 4.4433 |
| 4.4997 |
| 4.5057 |
| 4.4770 |
| 4.6718 |
| 4.7507 |
| 4.7362 |
| 4.7499 |
| 4.7216 |
| 4.6721 |
| 4.6962 |
| 4.7510 |
| 4.9535 |
| 5.0157 |
| 5.0578 |
| 5.0055 |
| 5.0271 |
| 4.9949 |
| 5.0351 |
| 5.0686 |
| 4.9430 |
| 5.1652 |
| 4.7777 |
| 4.5544 |
| 4.6527 |
| 4.7641 |
| 4.7171 |
| 4.6906 |
| 4.6632 |
| 4.6575 |
| 4.5908 |
| 4.5623 |
| 4.5340 |
| 4.5568 |
| 4.6246 |
| 4.5870 |
| 4.6517 |
| 4.6446 |
| 4.6849 |
| 4.6511 |
| 4.6536 |
| 4.6040 |
| 4.6212 |
| 4.6023 |
| 4.6738 |
| 4.7370 |
| 4.8023 |
| 4.7882 |
| 4.7251 |
| 4.7163 |
| 4.7760 |
| 4.7123 |
| 4.7315 |
| 4.6305 |
| 4.6133 |
| 4.6153 |
| 4.5477 |
| 4.5413 |
| 4.5539 |
| 4.4890 |
| 4.4774 |
| 4.5560 |
| 4.5195 |
| 4.5684 |
| 4.5991 |
| 4.6180 |
| 4.6002 |
| 4.5893 |
| 4.6059 |
| 4.5631 |
| 4.5390 |
| 4.5707 |
| 4.6013 |
| 4.5538 |
| 4.5431 |
| 4.5823 |
| 4.5542 |
| 4.5802 |
| 4.5926 |
| 4.5992 |
| 4.4965 |
| 4.5074 |
| 4.5210 |
| 4.4885 |
| 4.4914 |
| 4.4871 |
| 4.5105 |
| 4.5278 |
| 4.5400 |
| 4.5192 |
| 4.5502 |
| 4.5367 |
| 4.6044 |
| 4.5260 |
| 4.5658 |
| 4.4939 |
| 4.4426 |
| 4.5064 |
| 4.4434 |
| 4.3838 |
| 4.4194 |
| 4.4608 |
| 4.4355 |
| 4.3879 |
| 4.5003 |
| 4.5282 |
| 4.4199 |
| 4.3794 |
| 4.4409 |
| 4.4125 |
| 4.4016 |
| 4.5330 |
| 4.4627 |
| 4.4413 |
| 4.3504 |
| 4.3723 |
| 4.4379 |
| 4.3649 |
| 4.2981 |
| 4.2843 |
| 4.2068 |
| 4.1299 |
| 4.0250 |
| 4.1007 |
| 4.1060 |
| 4.0707 |
| 4.1203 |
| 4.0887 |
| 4.0746 |
| 4.0629 |
| 4.0032 |
| 4.0630 |
| 4.0342 |
| 4.0200 |
| 4.0796 |
| 4.0856 |
| 4.1772 |
| 4.1830 |
| 4.2458 |
| 4.2800 |
| 4.2731 |
| 4.2575 |
| 4.2298 |
| 4.3107 |
| 4.3643 |
| 4.3879 |
| 4.3827 |
| 4.3180 |
| 4.3061 |
| 4.3941 |
| 4.4024 |
| 4.3158 |
| 4.3074 |
| 4.2399 |
| 4.2752 |
| 4.2812 |
| 4.3490 |
| 4.3610 |
| 4.3239 |
| 4.3575 |
| 4.3928 |
| 4.4015 |
| 4.4654 |
| 4.4842 |
| 4.5120 |
| 4.5438 |
| 4.4877 |
| 4.4687 |
| 4.4957 |
| 4.4865 |
| 4.6658 |
| 4.7277 |
| 4.7280 |
| 4.7687 |
| 4.8739 |
| 4.8748 |
| 4.8467 |
| 4.7757 |
| 4.8516 |
| 4.9644 |
| 4.9723 |
| 4.9739 |
| 4.9650 |
| 4.9594 |
| 4.8639 |
| 4.9337 |
| 5.0104 |
| 5.0230 |
| 5.0821 |
| 5.1173 |
| 5.1447 |
| 5.1609 |
| 5.1609 |
| 5.1988 |
| 5.0841 |
| 5.0968 |
| 4.9950 |
| 4.7564 |
| 4.7902 |
| 4.8502 |
| 4.8110 |
| 4.6521 |
| 4.6712 |
| 4.6643 |
| 4.7019 |
| 4.7275 |
| 4.7467 |
| 4.7361 |
| 4.6597 |
| 4.6689 |
| 4.7020 |
| 4.7639 |
| 4.8529 |
| 4.7897 |
| 4.8600 |
| 4.8248 |
| 4.9388 |
| 4.7180 |
| 4.6838 |
| 4.7419 |
| 4.7837 |
| 4.7783 |
| 4.7060 |
| 4.7018 |
| 4.6814 |
| 4.6818 |
| 4.6278 |
| 4.5827 |
| 4.5292 |
| 4.6408 |
| 4.5954 |
| 4.7069 |
| 4.7972 |
| 4.8169 |
| 4.7849 |
| 4.7548 |
| 4.7935 |
| 4.9486 |
| 5.0085 |
| 4.9230 |
| 4.8569 |
| 4.7506 |
| 4.7027 |
| 4.7977 |
| 4.8233 |
| 4.8290 |
| 4.8876 |
| 4.8257 |
| 4.7879 |
| 4.7984 |
| 4.6957 |
| 4.6505 |
| 4.5317 |
| 4.5191 |
| 4.6004 |
| 4.5767 |
| 4.5472 |
| 4.5194 |
| 4.5858 |
| 4.5756 |
| 4.4693 |
| 4.5606 |
| 4.6282 |
| 4.5881 |
| 4.5138 |
| 4.6085 |
| 4.5710 |
| 4.6106 |
| 4.5358 |
| 4.4543 |
| 4.4590 |
| 4.4813 |
| 4.5756 |
| 4.5414 |
| 4.3639 |
| 4.4351 |
| 4.4173 |
| 4.4793 |
| 4.5230 |
| 4.5929 |
| 4.5344 |
| 4.5717 |
| 4.5799 |
| 4.7292 |
| 4.5825 |
| 4.4784 |
| 4.4524 |
| 4.4522 |
| 4.4664 |
| 4.4666 |
| 4.5514 |
| 4.5056 |
| 4.3729 |
| 4.3433 |
| 4.2866 |
| 4.2147 |
| 4.0649 |
| 4.0932 |
| 4.0517 |
| 4.0898 |
| 4.1017 |
| 4.1158 |
| 4.0917 |
| 4.0303 |
| 4.0058 |
| 3.9812 |
| 3.9991 |
| 3.9747 |
| 3.9344 |
| 3.9268 |
| 3.9133 |
| 3.8696 |
| 3.8312 |
| 3.7897 |
| 3.7901 |
| 3.7631 |
| 3.7305 |
| 3.7093 |
| 3.6757 |
| 3.6869 |
| 3.6784 |
| 3.7045 |
| 3.6921 |
| 3.6480 |
| 3.6824 |
| 3.6909 |
| 3.6981 |
| 3.6765 |
| 3.6655 |
| 3.6756 |
| 3.6594 |
| 3.6554 |
| 3.6738 |
| 3.6602 |
| 3.6792 |
| 3.6799 |
| 3.6681 |
| 3.7030 |
| 3.6666 |
| 3.6572 |
| 3.7134 |
| 3.7981 |
| 3.7182 |
| 3.7067 |
| 3.6801 |
| 3.7049 |
| 3.6329 |
| 3.6770 |
| 3.6714 |
| 3.6913 |
| 3.7507 |
| 3.7559 |
| 3.7444 |
| 3.8140 |
| 3.7669 |
| 3.6938 |
| 3.7126 |
| 3.7556 |
| 3.7665 |
| 3.8065 |
| 3.8016 |
| 3.8312 |
| 3.9465 |
| 3.9193 |
| 3.8556 |
| 3.8703 |
| 3.8298 |
| 3.8781 |
| 3.8650 |
| 3.9143 |
| 3.9996 |
| 4.0714 |
| 4.0274 |
| 4.0095 |
| 3.8635 |
| 3.9187 |
| 3.9808 |
| 3.9386 |
| 3.9436 |
| 3.8903 |
| 3.8572 |
| 3.8587 |
| 3.8204 |
| 3.8229 |
| 3.8526 |
| 3.9758 |
| 3.9207 |
| 3.9047 |
| 3.8645 |
| 3.8641 |
| 3.8243 |
| 3.8090 |
| 3.7722 |
| 3.7444 |
| 3.7950 |
| 3.8035 |
| 3.7427 |
| 3.8257 |
| 3.7567 |
| 3.7578 |
| 3.7888 |
| 3.8647 |
| 3.8423 |
| 3.8529 |
| 3.9426 |
| 3.9779 |
| 3.9231 |
| 3.9160 |
| 3.8157 |
| 3.8373 |
| 3.8208 |
| 3.8837 |
| 3.9011 |