Günlük oranları Tarihi KRW /UYU beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Güney Kore wonu = 0.039713 Uruguay pesosu
üzerinde asgari
1 Güney Kore wonu = 0.014970 Uruguay pesosu
Fiyat tarihinin UYU / KRW
Date | KRW/UYU |
| 0.028292 |
| 0.028230 |
| 0.028200 |
| 0.027788 |
| 0.027927 |
| 0.027950 |
| 0.028444 |
| 0.027705 |
| 0.028294 |
| 0.028796 |
| 0.029566 |
| 0.029267 |
| 0.029329 |
| 0.029302 |
| 0.029469 |
| 0.029287 |
| 0.029246 |
| 0.029164 |
| 0.029844 |
| 0.029984 |
| 0.030544 |
| 0.030456 |
| 0.030224 |
| 0.029905 |
| 0.029778 |
| 0.030237 |
| 0.030715 |
| 0.030178 |
| 0.030679 |
| 0.029670 |
| 0.029718 |
| 0.029633 |
| 0.029396 |
| 0.028471 |
| 0.028473 |
| 0.028801 |
| 0.028789 |
| 0.028475 |
| 0.028487 |
| 0.028131 |
| 0.028370 |
| 0.029111 |
| 0.029482 |
| 0.029651 |
| 0.030062 |
| 0.029340 |
| 0.028721 |
| 0.028805 |
| 0.029633 |
| 0.030141 |
| 0.029796 |
| 0.029324 |
| 0.029578 |
| 0.029163 |
| 0.029355 |
| 0.028774 |
| 0.029155 |
| 0.029565 |
| 0.030289 |
| 0.030261 |
| 0.029408 |
| 0.030537 |
| 0.030756 |
| 0.031023 |
| 0.031367 |
| 0.031837 |
| 0.031938 |
| 0.032176 |
| 0.031205 |
| 0.030146 |
| 0.029776 |
| 0.029753 |
| 0.029977 |
| 0.029285 |
| 0.029281 |
| 0.030200 |
| 0.028623 |
| 0.028466 |
| 0.028525 |
| 0.028804 |
| 0.028747 |
| 0.029088 |
| 0.028567 |
| 0.029485 |
| 0.029591 |
| 0.029777 |
| 0.030039 |
| 0.030141 |
| 0.030568 |
| 0.031255 |
| 0.031312 |
| 0.031904 |
| 0.031154 |
| 0.030745 |
| 0.030468 |
| 0.030886 |
| 0.030992 |
| 0.030647 |
| 0.031793 |
| 0.032253 |
| 0.031944 |
| 0.032359 |
| 0.032644 |
| 0.032224 |
| 0.032051 |
| 0.034955 |
| 0.034315 |
| 0.034712 |
| 0.035424 |
| 0.036052 |
| 0.035969 |
| 0.036550 |
| 0.036497 |
| 0.037256 |
| 0.037419 |
| 0.037173 |
| 0.037391 |
| 0.037434 |
| 0.037287 |
| 0.037364 |
| 0.037408 |
| 0.037100 |
| 0.037074 |
| 0.037273 |
| 0.036329 |
| 0.037531 |
| 0.037325 |
| 0.036893 |
| 0.036321 |
| 0.036261 |
| 0.036253 |
| 0.035975 |
| 0.036457 |
| 0.036830 |
| 0.036476 |
| 0.037009 |
| 0.037182 |
| 0.038122 |
| 0.037992 |
| 0.037968 |
| 0.038161 |
| 0.038560 |
| 0.038643 |
| 0.038457 |
| 0.038739 |
| 0.039114 |
| 0.039275 |
| 0.039590 |
| 0.039287 |
| 0.038895 |
| 0.039287 |
| 0.039097 |
| 0.039702 |
| 0.039534 |
| 0.039191 |
| 0.039356 |
| 0.039323 |
| 0.039344 |
| 0.039332 |
| 0.038837 |
| 0.039151 |
| 0.038528 |
| 0.038666 |
| 0.038113 |
| 0.037845 |
| 0.038245 |
| 0.038366 |
| 0.038698 |
| 0.038965 |
| 0.038549 |
| 0.038216 |
| 0.038854 |
| 0.039312 |
| 0.038415 |
| 0.038423 |
| 0.038824 |
| 0.038197 |
| 0.037959 |
| 0.037680 |
| 0.037645 |
| 0.037083 |
| 0.036786 |
| 0.036435 |
| 0.036444 |
| 0.035965 |
| 0.035739 |
| 0.035786 |
| 0.036132 |
| 0.035894 |
| 0.035962 |
| 0.035546 |
| 0.035590 |
| 0.036411 |
| 0.036279 |
| 0.035912 |
| 0.035078 |
| 0.035317 |
| 0.035377 |
| 0.035593 |
| 0.035407 |
| 0.034797 |
| 0.035968 |
| 0.036030 |
| 0.034551 |
| 0.035775 |
| 0.035595 |
| 0.035293 |
| 0.036120 |
| 0.035831 |
| 0.035394 |
| 0.035228 |
| 0.034674 |
| 0.032935 |
| 0.031506 |
| 0.032018 |
| 0.031774 |
| 0.031546 |
| 0.031623 |
| 0.032186 |
| 0.032277 |
| 0.031942 |
| 0.032097 |
| 0.032264 |
| 0.032338 |
| 0.031701 |
| 0.031952 |
| 0.032201 |
| 0.032277 |
| 0.032199 |
| 0.032179 |
| 0.032066 |
| 0.031899 |
| 0.031377 |
| 0.031040 |
| 0.030790 |
| 0.030797 |
| 0.030795 |
| 0.030571 |
| 0.030173 |
| 0.030028 |
| 0.029882 |
| 0.029033 |
| 0.028557 |
| 0.028866 |
| 0.029796 |
| 0.029762 |
| 0.029863 |
| 0.030319 |
| 0.030522 |
| 0.029814 |
| 0.029881 |
| 0.029927 |
| 0.029768 |
| 0.029535 |
| 0.029583 |
| 0.029905 |
| 0.029887 |
| 0.030033 |
| 0.030030 |
| 0.029610 |
| 0.029550 |
| 0.029644 |
| 0.029558 |
| 0.029227 |
| 0.028947 |
| 0.029221 |
| 0.028951 |
| 0.028944 |
| 0.028960 |
| 0.029107 |
| 0.028793 |
| 0.029214 |
| 0.029096 |
| 0.029105 |
| 0.028709 |
| 0.028620 |
| 0.028393 |
| 0.028983 |
| 0.028676 |
| 0.028814 |
| 0.028605 |
| 0.029237 |
| 0.028760 |
| 0.029055 |
| 0.029026 |
| 0.029131 |
| 0.029681 |
| 0.029403 |
| 0.029443 |
| 0.028485 |
| 0.028903 |
| 0.028784 |
| 0.028263 |
| 0.027403 |
| 0.027277 |
| 0.027467 |
| 0.027382 |
| 0.027791 |
| 0.028303 |
| 0.028051 |
| 0.028223 |
| 0.028614 |
| 0.029058 |
| 0.029162 |
| 0.029062 |
| 0.029156 |
| 0.028251 |
| 0.027015 |
| 0.026588 |
| 0.026047 |
| 0.026406 |
| 0.026476 |
| 0.026628 |
| 0.026368 |
| 0.026433 |
| 0.026638 |
| 0.026395 |
| 0.026569 |
| 0.026670 |
| 0.026563 |
| 0.025945 |
| 0.026523 |
| 0.026700 |
| 0.026944 |
| 0.026814 |
| 0.027036 |
| 0.026662 |
| 0.026462 |
| 0.026610 |
| 0.026632 |
| 0.026999 |
| 0.026787 |
| 0.026100 |
| 0.026198 |
| 0.026168 |
| 0.026243 |
| 0.026065 |
| 0.025515 |
| 0.025491 |
| 0.025568 |
| 0.025579 |
| 0.025453 |
| 0.025448 |
| 0.025743 |
| 0.025175 |
| 0.025335 |
| 0.025244 |
| 0.025289 |
| 0.025558 |
| 0.025365 |
| 0.025142 |
| 0.024706 |
| 0.025024 |
| 0.024911 |
| 0.025184 |
| 0.025339 |
| 0.025187 |
| 0.025322 |
| 0.025084 |
| 0.024682 |
| 0.024768 |
| 0.025130 |
| 0.025206 |
| 0.024930 |
| 0.025588 |
| 0.025635 |
| 0.025339 |
| 0.024746 |
| 0.024387 |
| 0.024944 |
| 0.024769 |
| 0.024905 |
| 0.025127 |
| 0.024069 |
| 0.024618 |
| 0.024377 |
| 0.023821 |
| 0.024392 |
| 0.023687 |
| 0.024167 |
| 0.024685 |
| 0.024793 |
| 0.024845 |
| 0.023835 |
| 0.023990 |
| 0.024720 |
| 0.024831 |
| 0.024755 |
| 0.024740 |
| 0.025293 |
| 0.025780 |
| 0.025833 |
| 0.026218 |
| 0.026462 |
| 0.026982 |
| 0.025550 |
| 0.025455 |
| 0.026165 |
| 0.026405 |
| 0.026958 |
| 0.026223 |
| 0.026669 |
| 0.026411 |
| 0.026650 |
| 0.026267 |
| 0.026296 |
| 0.026349 |
| 0.026377 |
| 0.026389 |
| 0.026530 |
| 0.026852 |
| 0.027267 |
| 0.027760 |
| 0.027832 |
| 0.027154 |
| 0.027101 |
| 0.027690 |
| 0.027512 |
| 0.027747 |
| 0.026612 |
| 0.026854 |
| 0.025949 |
| 0.025857 |
| 0.026229 |
| 0.025987 |
| 0.025690 |
| 0.025841 |
| 0.025293 |
| 0.025221 |
| 0.025423 |
| 0.025430 |
| 0.025207 |
| 0.025098 |
| 0.025401 |
| 0.025641 |
| 0.025483 |
| 0.025271 |
| 0.025453 |
| 0.025821 |
| 0.025982 |
| 0.026059 |
| 0.025432 |
| 0.024916 |
| 0.024291 |
| 0.024514 |
| 0.024362 |
| 0.023825 |
| 0.024110 |
| 0.023842 |
| 0.024111 |
| 0.024479 |
| 0.024403 |
| 0.024101 |
| 0.023872 |
| 0.024132 |
| 0.024170 |
| 0.023990 |
| 0.024332 |
| 0.024022 |
| 0.023858 |
| 0.024150 |
| 0.024412 |
| 0.024464 |
| 0.024188 |
| 0.024385 |
| 0.024555 |
| 0.024709 |
| 0.023860 |
| 0.023569 |
| 0.023221 |
| 0.023009 |
| 0.022226 |
| 0.022302 |
| 0.022341 |
| 0.022254 |
| 0.022438 |
| 0.022273 |
| 0.022190 |
| 0.022580 |
| 0.022823 |
| 0.022595 |
| 0.021853 |
| 0.021867 |
| 0.021955 |
| 0.022044 |
| 0.021423 |
| 0.021352 |
| 0.021337 |
| 0.022018 |
| 0.022371 |
| 0.022421 |
| 0.023064 |
| 0.023045 |
| 0.022813 |
| 0.022992 |
| 0.023530 |
| 0.023360 |
| 0.023415 |
| 0.023474 |
| 0.023604 |
| 0.023608 |
| 0.023379 |
| 0.022783 |
| 0.022528 |
| 0.022436 |
| 0.022350 |
| 0.022497 |
| 0.022779 |
| 0.022583 |
| 0.022533 |
| 0.022531 |
| 0.022598 |
| 0.022485 |
| 0.022523 |
| 0.022527 |
| 0.022469 |
| 0.022386 |
| 0.022117 |
| 0.022077 |
| 0.021912 |
| 0.021658 |
| 0.021280 |
| 0.021217 |
| 0.020753 |
| 0.020843 |
| 0.020969 |
| 0.020940 |
| 0.021152 |
| 0.020654 |
| 0.020169 |
| 0.020089 |
| 0.020024 |
| 0.019966 |
| 0.019948 |
| 0.020158 |
| 0.020050 |
| 0.020220 |
| 0.020133 |
| 0.020034 |
| 0.019946 |
| 0.019948 |
| 0.020055 |
| 0.020191 |
| 0.020275 |
| 0.020241 |
| 0.020090 |
| 0.020040 |
| 0.020236 |
| 0.019899 |
| 0.020518 |
| 0.020649 |
| 0.020306 |
| 0.019812 |
| 0.019474 |
| 0.019085 |
| 0.019134 |
| 0.019059 |
| 0.018655 |
| 0.018866 |
| 0.018054 |
| 0.017933 |
| 0.017997 |
| 0.018308 |
| 0.018139 |
| 0.017903 |
| 0.017049 |
| 0.016937 |
| 0.017046 |
| 0.017297 |
| 0.017035 |
| 0.016914 |
| 0.016818 |
| 0.016634 |
| 0.017000 |
| 0.016956 |
| 0.017006 |
| 0.017387 |
| 0.017548 |
| 0.017640 |
| 0.017585 |
| 0.017344 |
| 0.017511 |
| 0.017694 |
| 0.018165 |
| 0.018281 |
| 0.018124 |
| 0.017996 |
| 0.017949 |
| 0.017850 |
| 0.017937 |
| 0.018126 |
| 0.018000 |
| 0.018249 |
| 0.018093 |
| 0.018155 |
| 0.018021 |
| 0.017942 |
| 0.018276 |
| 0.018349 |
| 0.018849 |
| 0.018813 |
| 0.018933 |
| 0.018934 |
| 0.019041 |
| 0.018997 |
| 0.018610 |
| 0.018404 |
| 0.018830 |
| 0.018835 |
| 0.018862 |
| 0.018982 |
| 0.019025 |
| 0.019009 |
| 0.018427 |
| 0.018532 |
| 0.017966 |
| 0.017552 |
| 0.017100 |
| 0.017076 |
| 0.017262 |
| 0.017454 |
| 0.017492 |
| 0.017386 |
| 0.017073 |
| 0.017068 |
| 0.017243 |
| 0.017110 |
| 0.017291 |
| 0.017392 |
| 0.017328 |
| 0.017183 |
| 0.017337 |
| 0.017284 |
| 0.017298 |
| 0.017288 |
| 0.017286 |
| 0.016881 |
| 0.016901 |
| 0.017184 |
| 0.017217 |
| 0.017028 |
| 0.017210 |
| 0.017435 |
| 0.017270 |
| 0.017344 |
| 0.017320 |
| 0.017569 |
| 0.017285 |
| 0.017503 |
| 0.017439 |
| 0.017067 |
| 0.016963 |
| 0.016984 |
| 0.017010 |
| 0.017777 |
| 0.017271 |
| 0.017313 |
| 0.017192 |
| 0.017517 |
| 0.017190 |
| 0.017438 |
| 0.017448 |
| 0.017398 |
| 0.017447 |
| 0.017205 |
| 0.017002 |
| 0.017016 |
| 0.017004 |
| 0.017109 |
| 0.017228 |
| 0.017081 |
| 0.017207 |
| 0.017347 |
| 0.017686 |
| 0.017427 |
| 0.017333 |
| 0.017473 |
| 0.017514 |
| 0.017296 |
| 0.017134 |
| 0.017160 |
| 0.017378 |
| 0.017291 |
| 0.017401 |
| 0.017371 |
| 0.017794 |
| 0.017546 |
| 0.017627 |
| 0.017844 |
| 0.017661 |
| 0.017702 |
| 0.017245 |
| 0.017165 |
| 0.017371 |
| 0.017437 |
| 0.017178 |
| 0.017709 |
| 0.017442 |
| 0.017871 |
| 0.017874 |
| 0.018106 |
| 0.018275 |
| 0.017958 |
| 0.017979 |
| 0.017664 |
| 0.017570 |
| 0.017881 |
| 0.017647 |
| 0.017484 |
| 0.017650 |
| 0.017419 |
| 0.017930 |
| 0.017868 |
| 0.017596 |
| 0.017301 |
| 0.017554 |
| 0.017188 |
| 0.017385 |
| 0.017468 |
| 0.016490 |
| 0.015617 |
| 0.015804 |
| 0.015858 |
| 0.016519 |
| 0.017292 |
| 0.017261 |
| 0.017676 |
| 0.017428 |
| 0.017302 |
| 0.017174 |
| 0.017350 |
| 0.017264 |
| 0.017187 |
| 0.017350 |
| 0.017112 |
| 0.017119 |
| 0.017156 |
| 0.016673 |
| 0.016733 |
| 0.016976 |
| 0.017302 |
| 0.017409 |
| 0.016967 |
| 0.016743 |
| 0.016500 |
| 0.016990 |
| 0.017152 |
| 0.017391 |
| 0.017688 |
| 0.017767 |
| 0.017602 |
| 0.017460 |
| 0.017403 |
| 0.017422 |
| 0.017716 |
| 0.018181 |
| 0.018104 |
| 0.018089 |
| 0.017992 |
| 0.018025 |
| 0.018068 |
| 0.018595 |
| 0.018475 |
| 0.018953 |
| 0.019147 |
| 0.018563 |
| 0.018469 |
| 0.017732 |
| 0.018278 |
| 0.018025 |
| 0.018117 |
| 0.018421 |
| 0.018626 |
| 0.018963 |
| 0.018889 |
| 0.018837 |
| 0.019326 |
| 0.018849 |
| 0.017909 |
| 0.017939 |
| 0.018074 |
| 0.018328 |
| 0.017258 |
| 0.017120 |
| 0.016914 |
| 0.015568 |
| 0.014970 |
| 0.015617 |
| 0.016395 |
| 0.016395 |
| 0.016191 |
| 0.016271 |
| 0.016864 |
| 0.017775 |
| 0.018469 |
| 0.019027 |
| 0.018543 |
| 0.017793 |
| 0.016843 |
| 0.016413 |
| 0.015931 |
| 0.016672 |
| 0.017700 |
| 0.018176 |
| 0.015804 |
| 0.016750 |
| 0.018074 |
| 0.016640 |
| 0.016931 |
| 0.017446 |
| 0.017807 |
| 0.017921 |
| 0.017309 |
| 0.018077 |
| 0.018282 |
| 0.018481 |
| 0.018831 |
| 0.019078 |
| 0.018921 |
| 0.019172 |
| 0.018473 |
| 0.018401 |
| 0.018578 |
| 0.018633 |
| 0.018923 |
| 0.019255 |
| 0.018855 |
| 0.019018 |
| 0.019099 |
| 0.019717 |
| 0.019825 |
| 0.019736 |
| 0.022505 |
| 0.027761 |
| 0.027332 |
| 0.027080 |
| 0.026073 |
| 0.027852 |
| 0.028564 |
| 0.028537 |
| 0.028635 |
| 0.028620 |
| 0.028720 |
| 0.028499 |
| 0.028574 |
| 0.028873 |
| 0.028777 |
| 0.028910 |
| 0.028801 |
| 0.029004 |
| 0.029300 |
| 0.029283 |
| 0.029111 |
| 0.029426 |
| 0.029765 |
| 0.029661 |
| 0.029756 |
| 0.029504 |
| 0.029501 |
| 0.029563 |
| 0.029600 |
| 0.029391 |
| 0.029124 |
| 0.028795 |
| 0.028844 |
| 0.028827 |
| 0.028695 |
| 0.029128 |
| 0.029299 |
| 0.029302 |
| 0.029563 |
| 0.029465 |
| 0.029375 |
| 0.029356 |
| 0.029204 |
| 0.029138 |
| 0.029020 |
| 0.029161 |
| 0.029135 |
| 0.029091 |
| 0.029282 |
| 0.029329 |
| 0.029063 |
| 0.029211 |
| 0.029064 |
| 0.029006 |
| 0.028865 |
| 0.028831 |
| 0.028673 |
| 0.028663 |
| 0.028460 |
| 0.028819 |
| 0.028889 |
| 0.028856 |
| 0.028914 |
| 0.028767 |
| 0.028769 |
| 0.028815 |
| 0.028839 |
| 0.029112 |
| 0.029107 |
| 0.026139 |
| 0.026175 |
| 0.026132 |
| 0.026041 |
| 0.025905 |
| 0.025919 |
| 0.025715 |
| 0.025657 |
| 0.025254 |
| 0.025356 |
| 0.025142 |
| 0.025564 |
| 0.025667 |
| 0.025338 |
| 0.025310 |
| 0.025278 |
| 0.025140 |
| 0.025334 |
| 0.025093 |
| 0.025175 |
| 0.025366 |
| 0.025463 |
| 0.025409 |
| 0.025728 |
| 0.025651 |
| 0.025259 |
| 0.025213 |
| 0.025330 |
| 0.025700 |
| 0.025589 |
| 0.025450 |
| 0.025685 |
| 0.026125 |
| 0.025701 |
| 0.025786 |
| 0.025323 |
| 0.025394 |
| 0.024967 |
| 0.024838 |
| 0.025058 |
| 0.024711 |
| 0.024856 |
| 0.025013 |
| 0.025000 |
| 0.024812 |
| 0.025163 |
| 0.024962 |
| 0.024685 |
| 0.024634 |
| 0.024790 |
| 0.023958 |
| 0.023910 |
| 0.023833 |
| 0.023452 |
| 0.023390 |
| 0.023325 |
| 0.023332 |
| 0.023367 |
| 0.023112 |
| 0.023272 |
| 0.022916 |
| 0.023113 |
| 0.023344 |
| 0.023232 |
| 0.023426 |
| 0.023555 |
| 0.023626 |
| 0.023590 |
| 0.023505 |
| 0.023710 |
| 0.023882 |
| 0.024001 |
| 0.023757 |
| 0.023992 |
| 0.023749 |
| 0.023656 |
| 0.023629 |
| 0.024312 |
| 0.023910 |
| 0.023642 |
| 0.023967 |
| 0.024179 |
| 0.024465 |
| 0.024012 |
| 0.024716 |
| 0.025010 |
| 0.025096 |
| 0.024609 |
| 0.024971 |
| 0.025102 |
| 0.024954 |
| 0.025218 |
| 0.025441 |
| 0.025594 |
| 0.025244 |
| 0.024576 |
| 0.024170 |
| 0.023658 |
| 0.024267 |
| 0.024453 |
| 0.025290 |
| 0.023883 |
| 0.025244 |
| 0.025263 |
| 0.025160 |
| 0.025094 |
| 0.025614 |
| 0.025492 |
| 0.024528 |
| 0.024066 |
| 0.024377 |
| 0.024092 |
| 0.023974 |
| 0.023839 |
| 0.023265 |
| 0.023704 |
| 0.023976 |
| 0.024375 |
| 0.024586 |
| 0.024538 |
| 0.024902 |
| 0.024883 |
| 0.024850 |
| 0.025110 |
| 0.025142 |
| 0.025230 |
| 0.025279 |
| 0.025559 |
| 0.025638 |
| 0.025798 |
| 0.025841 |
| 0.025780 |
| 0.025560 |
| 0.025639 |
| 0.025260 |
| 0.025229 |
| 0.025134 |
| 0.025254 |
| 0.026067 |
| 0.025951 |
| 0.026122 |