Günlük oranları Tarihi KRW /SOS beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 Güney Kore wonu = 3.1051 Somali şilini
üzerinde asgari
1 Güney Kore wonu = 0.3923 Somali şilini
Fiyat tarihinin SOS / KRW
Date | KRW/SOS |
| 0.4163 |
| 0.4196 |
| 0.4203 |
| 0.4184 |
| 0.4216 |
| 0.4159 |
| 0.4145 |
| 0.4115 |
| 0.4207 |
| 0.4214 |
| 0.4265 |
| 0.4289 |
| 0.4359 |
| 0.4296 |
| 0.4289 |
| 0.4280 |
| 0.4299 |
| 0.4289 |
| 0.4282 |
| 0.4264 |
| 0.4323 |
| 0.4352 |
| 0.4475 |
| 0.4416 |
| 0.4383 |
| 0.4347 |
| 0.4368 |
| 0.4400 |
| 0.4432 |
| 0.4332 |
| 0.4399 |
| 0.4242 |
| 0.4256 |
| 0.4237 |
| 0.4240 |
| 0.4213 |
| 0.4259 |
| 0.4301 |
| 0.4302 |
| 0.4315 |
| 0.4303 |
| 0.4245 |
| 0.4262 |
| 0.4351 |
| 0.4454 |
| 0.4445 |
| 0.4497 |
| 0.4381 |
| 0.4356 |
| 0.4368 |
| 0.4432 |
| 0.4425 |
| 0.4376 |
| 0.4290 |
| 0.4330 |
| 0.4258 |
| 0.4300 |
| 0.4230 |
| 0.4251 |
| 0.4318 |
| 0.4386 |
| 0.4375 |
| 0.4311 |
| 0.4386 |
| 0.4465 |
| 0.4506 |
| 0.4614 |
| 0.4623 |
| 0.4578 |
| 0.4585 |
| 0.4476 |
| 0.4459 |
| 0.4371 |
| 0.4347 |
| 0.4354 |
| 0.4241 |
| 0.4182 |
| 0.4295 |
| 0.4078 |
| 0.3989 |
| 0.3923 |
| 0.3972 |
| 0.3977 |
| 0.3964 |
| 0.3969 |
| 0.4085 |
| 0.4129 |
| 0.4158 |
| 0.4227 |
| 0.4230 |
| 0.4333 |
| 0.4407 |
| 0.4349 |
| 0.4343 |
| 0.4385 |
| 0.4420 |
| 0.4463 |
| 0.4498 |
| 0.4477 |
| 0.4495 |
| 0.4622 |
| 0.4674 |
| 0.4611 |
| 0.4522 |
| 0.4557 |
| 0.4567 |
| 0.4632 |
| 0.4764 |
| 0.4685 |
| 0.4713 |
| 0.4862 |
| 0.4842 |
| 0.4857 |
| 0.4854 |
| 0.4819 |
| 0.4860 |
| 0.4857 |
| 0.4853 |
| 0.4869 |
| 0.4896 |
| 0.4882 |
| 0.4903 |
| 0.4925 |
| 0.4883 |
| 0.4879 |
| 0.4914 |
| 0.4834 |
| 0.4937 |
| 0.4978 |
| 0.4937 |
| 0.4838 |
| 0.4905 |
| 0.4934 |
| 0.4895 |
| 0.4957 |
| 0.5002 |
| 0.4958 |
| 0.4970 |
| 0.4963 |
| 0.5043 |
| 0.5028 |
| 0.5042 |
| 0.5044 |
| 0.5087 |
| 0.5117 |
| 0.5122 |
| 0.5136 |
| 0.5202 |
| 0.5233 |
| 0.5222 |
| 0.5174 |
| 0.5115 |
| 0.5205 |
| 0.5190 |
| 0.5234 |
| 0.5185 |
| 0.5167 |
| 0.5137 |
| 0.5136 |
| 0.5161 |
| 0.5132 |
| 0.5088 |
| 0.5271 |
| 0.5219 |
| 0.5251 |
| 0.5209 |
| 0.5197 |
| 0.5259 |
| 0.5240 |
| 0.5296 |
| 0.5341 |
| 0.5302 |
| 0.5263 |
| 0.5313 |
| 0.5351 |
| 0.5229 |
| 0.5210 |
| 0.5266 |
| 0.5185 |
| 0.5117 |
| 0.5123 |
| 0.5091 |
| 0.5038 |
| 0.5021 |
| 0.4964 |
| 0.4980 |
| 0.4911 |
| 0.4870 |
| 0.4865 |
| 0.4867 |
| 0.4906 |
| 0.4890 |
| 0.4865 |
| 0.4855 |
| 0.4829 |
| 0.4817 |
| 0.4869 |
| 0.4840 |
| 0.4798 |
| 0.4796 |
| 0.4852 |
| 0.4744 |
| 0.4662 |
| 0.4727 |
| 0.4741 |
| 0.4733 |
| 0.4744 |
| 0.4760 |
| 0.4745 |
| 0.4795 |
| 0.4733 |
| 0.4587 |
| 0.4711 |
| 0.4840 |
| 0.4884 |
| 0.4760 |
| 0.4911 |
| 0.4903 |
| 0.4860 |
| 0.4933 |
| 0.5000 |
| 0.5026 |
| 0.4961 |
| 0.5004 |
| 0.4981 |
| 0.4966 |
| 0.4864 |
| 0.4902 |
| 0.4938 |
| 0.4964 |
| 0.4972 |
| 0.4982 |
| 0.4958 |
| 0.4952 |
| 0.4888 |
| 0.4848 |
| 0.4838 |
| 0.4855 |
| 0.4902 |
| 0.4852 |
| 0.4764 |
| 0.4779 |
| 0.4774 |
| 0.4752 |
| 0.4756 |
| 0.4893 |
| 0.4925 |
| 0.4924 |
| 0.4921 |
| 0.5019 |
| 0.5019 |
| 0.4899 |
| 0.4888 |
| 0.4909 |
| 0.4889 |
| 0.4860 |
| 0.4874 |
| 0.4966 |
| 0.4993 |
| 0.5078 |
| 0.5105 |
| 0.5074 |
| 0.5111 |
| 0.5119 |
| 0.5119 |
| 0.5120 |
| 0.5125 |
| 0.5179 |
| 0.5142 |
| 0.5143 |
| 0.5168 |
| 0.5175 |
| 0.5107 |
| 0.5173 |
| 0.5195 |
| 0.5202 |
| 0.5152 |
| 0.5129 |
| 0.5130 |
| 0.5224 |
| 0.5132 |
| 0.5146 |
| 0.5079 |
| 0.5164 |
| 0.5066 |
| 0.5114 |
| 0.5102 |
| 0.5099 |
| 0.5196 |
| 0.5176 |
| 0.5136 |
| 0.5083 |
| 0.5191 |
| 0.5214 |
| 0.5170 |
| 0.5089 |
| 0.5136 |
| 0.5183 |
| 0.5103 |
| 0.5124 |
| 0.5196 |
| 0.5167 |
| 0.5192 |
| 0.5211 |
| 0.5368 |
| 0.5386 |
| 0.5386 |
| 0.5345 |
| 0.5381 |
| 0.5368 |
| 0.5390 |
| 0.5344 |
| 0.5399 |
| 0.5394 |
| 0.5461 |
| 0.5412 |
| 0.5408 |
| 0.5494 |
| 0.5379 |
| 0.5415 |
| 0.5415 |
| 0.5354 |
| 0.5302 |
| 0.5440 |
| 0.5419 |
| 0.5439 |
| 0.5425 |
| 0.5410 |
| 0.5355 |
| 0.5468 |
| 0.5325 |
| 0.5326 |
| 0.5317 |
| 0.5289 |
| 0.5163 |
| 0.5186 |
| 0.5143 |
| 0.5119 |
| 0.5129 |
| 0.5058 |
| 0.5060 |
| 0.5110 |
| 0.5129 |
| 0.5131 |
| 0.5116 |
| 0.5153 |
| 0.5051 |
| 0.5087 |
| 0.5136 |
| 0.5120 |
| 0.5190 |
| 0.5124 |
| 0.5032 |
| 0.5030 |
| 0.5103 |
| 0.5118 |
| 0.5115 |
| 0.5173 |
| 0.5162 |
| 0.5183 |
| 0.5166 |
| 0.5101 |
| 0.5087 |
| 0.5093 |
| 0.5119 |
| 0.5056 |
| 0.5220 |
| 0.5265 |
| 0.5207 |
| 0.5034 |
| 0.5021 |
| 0.5093 |
| 0.5047 |
| 0.5028 |
| 0.5151 |
| 0.4988 |
| 0.4968 |
| 0.4884 |
| 0.4801 |
| 0.4658 |
| 0.4663 |
| 0.4710 |
| 0.4787 |
| 0.4972 |
| 0.4695 |
| 0.4622 |
| 0.4986 |
| 0.5092 |
| 0.5080 |
| 0.5180 |
| 0.5142 |
| 0.5301 |
| 0.5339 |
| 0.5344 |
| 0.5221 |
| 0.5255 |
| 0.5285 |
| 0.5258 |
| 0.5191 |
| 0.5263 |
| 0.5205 |
| 0.5202 |
| 0.5089 |
| 0.5078 |
| 0.5003 |
| 0.5103 |
| 0.4975 |
| 0.5001 |
| 0.5064 |
| 0.5056 |
| 0.5015 |
| 0.5085 |
| 0.5105 |
| 0.5214 |
| 0.5306 |
| 0.5306 |
| 0.5331 |
| 0.5317 |
| 0.5322 |
| 0.5233 |
| 0.5274 |
| 0.5122 |
| 0.5075 |
| 0.4922 |
| 0.5003 |
| 0.5093 |
| 0.5126 |
| 0.5107 |
| 0.5112 |
| 0.5157 |
| 0.5158 |
| 0.5309 |
| 0.5322 |
| 0.5181 |
| 0.4668 |
| 0.5319 |
| 0.5400 |
| 0.5412 |
| 0.5307 |
| 0.5371 |
| 0.5477 |
| 0.5649 |
| 0.5682 |
| 0.5599 |
| 0.5475 |
| 0.5431 |
| 0.5412 |
| 0.5516 |
| 0.5444 |
| 0.5621 |
| 0.5556 |
| 0.5642 |
| 0.5764 |
| 0.5749 |
| 0.5786 |
| 0.5887 |
| 0.6020 |
| 0.6156 |
| 0.6170 |
| 0.6335 |
| 0.6303 |
| 0.6231 |
| 0.6297 |
| 0.6392 |
| 0.6414 |
| 0.6394 |
| 0.6461 |
| 0.6562 |
| 0.6480 |
| 0.6359 |
| 0.6461 |
| 0.6338 |
| 0.6337 |
| 0.6215 |
| 0.6290 |
| 0.6376 |
| 0.6297 |
| 0.6395 |
| 0.6442 |
| 0.6410 |
| 0.6553 |
| 0.6581 |
| 0.6667 |
| 0.6478 |
| 0.6584 |
| 0.6607 |
| 0.6593 |
| 0.6573 |
| 0.6769 |
| 0.6912 |
| 0.7123 |
| 0.7251 |
| 0.7260 |
| 0.7396 |
| 0.7381 |
| 0.7280 |
| 0.7205 |
| 0.7401 |
| 0.7807 |
| 0.7985 |
| 0.8124 |
| 0.8304 |
| 0.8212 |
| 0.8283 |
| 0.8182 |
| 0.8205 |
| 0.8751 |
| 0.8805 |
| 0.8905 |
| 0.9002 |
| 0.9078 |
| 0.9191 |
| 0.9191 |
| 0.9262 |
| 0.9296 |
| 0.9431 |
| 0.9468 |
| 0.9558 |
| 0.9478 |
| 0.9411 |
| 0.9428 |
| 0.9515 |
| 0.9310 |
| 0.9291 |
| 0.9289 |
| 0.9452 |
| 0.9639 |
| 0.9763 |
| 0.9797 |
| 1.0152 |
| 1.0114 |
| 1.0036 |
| 1.0036 |
| 1.0441 |
| 1.0331 |
| 1.0591 |
| 1.0755 |
| 1.0718 |
| 1.1100 |
| 1.1281 |
| 1.1353 |
| 1.1396 |
| 1.1510 |
| 1.1454 |
| 1.1542 |
| 1.1603 |
| 1.1635 |
| 1.1562 |
| 1.1641 |
| 1.1747 |
| 1.1903 |
| 1.1859 |
| 1.1882 |
| 1.1816 |
| 1.1821 |
| 1.1812 |
| 1.2035 |
| 1.2171 |
| 1.2351 |
| 1.2377 |
| 1.2341 |
| 1.2165 |
| 1.2287 |
| 1.2218 |
| 1.2638 |
| 1.2832 |
| 1.2873 |
| 1.2983 |
| 1.3231 |
| 1.3440 |
| 1.3798 |
| 1.3732 |
| 1.3732 |
| 1.3868 |
| 1.3694 |
| 1.4160 |
| 1.4283 |
| 1.4338 |
| 1.4707 |
| 1.4307 |
| 1.4541 |
| 1.4610 |
| 1.4567 |
| 1.4744 |
| 1.4643 |
| 1.5006 |
| 1.5114 |
| 1.5022 |
| 1.5074 |
| 1.5064 |
| 1.5036 |
| 1.4977 |
| 1.4898 |
| 1.4825 |
| 1.4857 |
| 1.4846 |
| 1.4801 |
| 1.4709 |
| 1.4719 |
| 1.4655 |
| 1.4599 |
| 1.4604 |
| 1.4477 |
| 1.4557 |
| 1.4426 |
| 1.4347 |
| 1.4350 |
| 1.4288 |
| 1.4398 |
| 1.4355 |
| 1.4274 |
| 1.4147 |
| 1.4101 |
| 1.4091 |
| 1.4221 |
| 1.3972 |
| 1.4061 |
| 1.3890 |
| 1.3596 |
| 1.3682 |
| 1.3687 |
| 1.4114 |
| 1.4152 |
| 1.4394 |
| 1.4124 |
| 1.4297 |
| 1.4314 |
| 1.4401 |
| 1.4313 |
| 1.4518 |
| 1.4480 |
| 1.4554 |
| 1.4388 |
| 1.4498 |
| 1.4513 |
| 1.4507 |
| 1.4396 |
| 1.4418 |
| 1.4112 |
| 1.4099 |
| 1.4163 |
| 1.4117 |
| 1.3865 |
| 1.4164 |
| 1.4420 |
| 1.4069 |
| 1.4181 |
| 1.4431 |
| 1.4454 |
| 1.4629 |
| 1.4257 |
| 1.4170 |
| 1.3936 |
| 1.3697 |
| 1.3724 |
| 1.4321 |
| 1.5130 |
| 1.5223 |
| 1.5237 |
| 1.5065 |
| 1.5179 |
| 1.5053 |
| 1.5581 |
| 1.5504 |
| 1.5406 |
| 1.5367 |
| 1.5277 |
| 1.4855 |
| 1.4852 |
| 1.4793 |
| 1.4950 |
| 1.4775 |
| 1.4578 |
| 1.4644 |
| 1.4803 |
| 1.5003 |
| 1.4793 |
| 1.4709 |
| 1.4722 |
| 1.4710 |
| 1.4373 |
| 1.4302 |
| 1.4249 |
| 1.4333 |
| 1.4269 |
| 1.4270 |
| 1.4225 |
| 1.4491 |
| 1.4287 |
| 1.4307 |
| 1.4393 |
| 1.4210 |
| 1.4277 |
| 1.3963 |
| 1.3883 |
| 1.3984 |
| 1.4134 |
| 1.3775 |
| 1.4156 |
| 1.4141 |
| 1.4369 |
| 1.4320 |
| 1.4341 |
| 1.4541 |
| 1.4331 |
| 1.4267 |
| 1.3956 |
| 1.3780 |
| 1.3917 |
| 1.3683 |
| 1.3459 |
| 1.3590 |
| 1.3527 |
| 1.3793 |
| 1.3689 |
| 1.3473 |
| 1.3167 |
| 1.3269 |
| 1.3024 |
| 1.3101 |
| 1.3270 |
| 1.2760 |
| 1.2618 |
| 1.2799 |
| 1.2769 |
| 1.3483 |
| 1.3450 |
| 1.3634 |
| 1.3812 |
| 1.3210 |
| 1.3240 |
| 1.3124 |
| 1.2941 |
| 1.2904 |
| 1.3353 |
| 1.3210 |
| 1.3073 |
| 1.3111 |
| 1.2964 |
| 1.2826 |
| 1.2814 |
| 1.3102 |
| 1.3342 |
| 1.3280 |
| 1.2906 |
| 1.2650 |
| 1.2466 |
| 1.2148 |
| 1.2152 |
| 1.2035 |
| 1.2139 |
| 1.2142 |
| 1.2049 |
| 1.1847 |
| 1.1885 |
| 1.1971 |
| 1.1982 |
| 1.1947 |
| 1.1955 |
| 1.1624 |
| 1.1783 |
| 1.1610 |
| 1.1495 |
| 1.1560 |
| 1.1450 |
| 1.1712 |
| 1.1789 |
| 1.1401 |
| 1.1333 |
| 1.0845 |
| 1.1177 |
| 1.1037 |
| 1.1118 |
| 1.1247 |
| 1.1393 |
| 1.1414 |
| 1.1368 |
| 1.1127 |
| 1.1437 |
| 1.1155 |
| 1.0554 |
| 1.0590 |
| 1.0636 |
| 1.0806 |
| 1.0155 |
| 1.0194 |
| 0.9908 |
| 0.9117 |
| 0.8920 |
| 0.9481 |
| 0.9863 |
| 1.0205 |
| 1.0065 |
| 1.0188 |
| 1.0538 |
| 1.0448 |
| 1.0348 |
| 1.0720 |
| 1.0407 |
| 0.9982 |
| 0.9474 |
| 0.9473 |
| 0.9586 |
| 0.9686 |
| 1.0794 |
| 1.0986 |
| 0.9631 |
| 1.0534 |
| 1.1164 |
| 1.1075 |
| 1.1967 |
| 1.2543 |
| 1.2106 |
| 1.2920 |
| 1.2284 |
| 1.3147 |
| 1.2915 |
| 1.3031 |
| 1.3227 |
| 1.3935 |
| 1.3260 |
| 1.3409 |
| 1.2907 |
| 1.2622 |
| 1.2869 |
| 1.2848 |
| 1.3025 |
| 1.3093 |
| 1.2838 |
| 1.2920 |
| 1.2883 |
| 1.3462 |
| 1.3993 |
| 1.3518 |
| 1.3742 |
| 1.3798 |
| 1.4088 |
| 1.3460 |
| 1.3418 |
| 1.4407 |
| 1.4753 |
| 1.4751 |
| 1.4672 |
| 1.4120 |
| 1.4273 |
| 1.4060 |
| 1.4097 |
| 1.4298 |
| 1.4307 |
| 1.4360 |
| 1.4339 |
| 1.4416 |
| 1.4455 |
| 1.5147 |
| 1.4908 |
| 1.5049 |
| 1.5195 |
| 1.5035 |
| 1.5038 |
| 1.4881 |
| 1.4231 |
| 1.4407 |
| 1.4389 |
| 1.4178 |
| 1.4049 |
| 1.4086 |
| 1.4257 |
| 1.4206 |
| 1.4180 |
| 1.4353 |
| 1.4459 |
| 1.4460 |
| 1.5136 |
| 1.4432 |
| 1.4499 |
| 1.4487 |
| 1.4409 |
| 1.4381 |
| 1.4330 |
| 1.4391 |
| 1.4324 |
| 1.4355 |
| 1.4450 |
| 1.4473 |
| 1.4343 |
| 1.4415 |
| 1.4347 |
| 1.4314 |
| 1.4242 |
| 1.4227 |
| 1.4150 |
| 1.4134 |
| 1.4052 |
| 1.4194 |
| 1.4256 |
| 1.4343 |
| 1.4301 |
| 1.4269 |
| 1.4412 |
| 1.4674 |
| 1.4445 |
| 1.4840 |
| 1.4816 |
| 1.4885 |
| 1.4499 |
| 1.4473 |
| 1.4752 |
| 1.4326 |
| 1.4334 |
| 1.4221 |
| 1.4189 |
| 1.3966 |
| 1.4022 |
| 1.3904 |
| 1.4462 |
| 1.4540 |
| 1.4354 |
| 1.4284 |
| 1.3979 |
| 1.3903 |
| 1.4010 |
| 1.4220 |
| 1.3922 |
| 1.4365 |
| 1.4082 |
| 1.4157 |
| 1.4228 |
| 1.4533 |
| 1.4281 |
| 1.3917 |
| 1.4165 |
| 1.4499 |
| 1.4595 |
| 1.4566 |
| 1.4714 |
| 1.5008 |
| 1.5327 |
| 1.5399 |
| 1.5177 |
| 1.5323 |
| 1.5219 |
| 1.5732 |
| 1.6055 |
| 1.5986 |
| 1.6334 |
| 1.6489 |
| 1.6559 |
| 1.6486 |
| 1.6979 |
| 1.7049 |
| 1.7064 |
| 1.7080 |
| 1.7239 |
| 1.7044 |
| 1.7071 |
| 1.7065 |
| 1.6841 |
| 1.7279 |
| 1.7305 |
| 1.7524 |
| 1.7765 |
| 1.8337 |
| 1.8945 |
| 1.9054 |
| 1.9507 |
| 1.9822 |
| 2.0182 |
| 2.0224 |
| 2.1113 |
| 2.1893 |
| 2.2343 |
| 2.2794 |
| 2.3386 |
| 2.4291 |
| 2.4777 |
| 2.5167 |
| 2.5184 |
| 2.5841 |
| 2.5920 |
| 2.6544 |
| 2.7593 |
| 2.7885 |
| 2.8399 |
| 2.8761 |
| 2.9528 |
| 2.9519 |
| 3.0140 |
| 3.0588 |
| 3.0444 |
| 3.1026 |
| 3.0474 |
| 3.0438 |
| 3.0699 |
| 3.0596 |
| 3.0787 |
| 3.0772 |
| 3.0845 |
| 3.0823 |
| 3.0143 |
| 3.0090 |
| 2.9962 |
| 3.0069 |
| 2.9894 |
| 2.9990 |
| 2.9426 |
| 2.9756 |
| 2.9581 |
| 2.9245 |
| 2.8843 |
| 2.9529 |
| 2.9344 |
| 2.9087 |
| 2.8083 |
| 2.7068 |
| 2.6667 |
| 2.6546 |
| 2.6048 |
| 2.4924 |
| 2.4588 |
| 2.4154 |
| 2.4088 |
| 2.4073 |
| 2.3797 |
| 2.3684 |
| 2.3532 |
| 2.3331 |
| 2.2514 |
| 2.2704 |
| 2.2568 |
| 2.2210 |
| 2.2467 |
| 2.2704 |
| 2.2741 |
| 2.2896 |
| 2.2885 |
| 2.2361 |
| 2.2557 |
| 2.2298 |
| 2.2128 |
| 2.2288 |
| 2.2349 |
| 2.3456 |