Günlük oranları Tarihi KRW /SLL beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 Güney Kore wonu = 16.4676 Sierra Leone leonesi
üzerinde asgari
1 Güney Kore wonu = 1.9463 Sierra Leone leonesi
Fiyat tarihinin SLL / KRW
Date | KRW/SLL |
| 15.2862 |
| 15.3966 |
| 15.4045 |
| 15.3647 |
| 15.4756 |
| 15.2640 |
| 15.1999 |
| 15.1040 |
| 15.4786 |
| 15.4651 |
| 15.6518 |
| 15.6942 |
| 15.9899 |
| 15.7576 |
| 15.7386 |
| 15.7089 |
| 15.7735 |
| 15.7190 |
| 15.7216 |
| 15.6530 |
| 15.8805 |
| 15.9804 |
| 16.3743 |
| 16.1770 |
| 16.0829 |
| 15.9476 |
| 16.0170 |
| 16.1501 |
| 16.2734 |
| 15.8910 |
| 16.1481 |
| 15.5732 |
| 15.6234 |
| 15.5542 |
| 15.5619 |
| 15.4752 |
| 15.6553 |
| 15.8657 |
| 15.8291 |
| 15.8774 |
| 15.8421 |
| 15.6378 |
| 15.6996 |
| 16.0305 |
| 16.4045 |
| 13.7914 |
| 13.9561 |
| 13.5898 |
| 13.5214 |
| 13.5503 |
| 13.7622 |
| 13.7478 |
| 13.5801 |
| 13.3339 |
| 13.4418 |
| 13.2247 |
| 13.3507 |
| 13.1522 |
| 13.2511 |
| 13.4044 |
| 13.6230 |
| 13.5952 |
| 13.3957 |
| 13.6255 |
| 13.8735 |
| 14.0026 |
| 14.3402 |
| 14.3585 |
| 14.2264 |
| 14.2499 |
| 13.9083 |
| 13.8499 |
| 13.5710 |
| 13.5160 |
| 13.5327 |
| 13.1714 |
| 12.9913 |
| 13.3375 |
| 12.6767 |
| 12.1593 |
| 11.7373 |
| 11.6318 |
| 9.7283 |
| 9.6963 |
| 9.7465 |
| 10.0291 |
| 10.1331 |
| 10.0553 |
| 10.2141 |
| 10.2321 |
| 10.4673 |
| 10.5780 |
| 10.5135 |
| 10.4887 |
| 10.2740 |
| 10.3369 |
| 10.1529 |
| 10.2217 |
| 10.1574 |
| 10.1629 |
| 10.3705 |
| 10.4166 |
| 10.2378 |
| 10.0215 |
| 9.9168 |
| 10.4983 |
| 9.8377 |
| 9.5834 |
| 9.2788 |
| 9.3157 |
| 9.5888 |
| 9.5921 |
| 9.5813 |
| 9.5476 |
| 9.4725 |
| 9.4961 |
| 9.5504 |
| 9.4654 |
| 9.4360 |
| 9.5337 |
| 9.4674 |
| 9.5109 |
| 9.4282 |
| 9.3364 |
| 9.2382 |
| 9.2532 |
| 9.0463 |
| 9.1637 |
| 9.1545 |
| 8.9241 |
| 8.8451 |
| 8.9281 |
| 8.9285 |
| 8.8034 |
| 8.8023 |
| 8.9209 |
| 8.8446 |
| 8.7967 |
| 8.7957 |
| 8.9398 |
| 8.9078 |
| 8.8902 |
| 8.9088 |
| 8.9803 |
| 9.0765 |
| 9.0732 |
| 9.0538 |
| 9.2420 |
| 9.3047 |
| 9.2443 |
| 9.1147 |
| 9.0143 |
| 9.1566 |
| 9.1243 |
| 9.2083 |
| 9.1618 |
| 9.0793 |
| 9.0956 |
| 9.0445 |
| 9.0828 |
| 9.0040 |
| 8.9393 |
| 9.2491 |
| 9.1733 |
| 9.2738 |
| 9.1432 |
| 9.1146 |
| 9.2397 |
| 9.2318 |
| 9.2961 |
| 9.2938 |
| 9.2057 |
| 9.1561 |
| 9.3110 |
| 9.3944 |
| 9.1271 |
| 9.3154 |
| 9.1105 |
| 8.9346 |
| 8.8090 |
| 8.7975 |
| 8.7431 |
| 8.5663 |
| 8.4754 |
| 8.3887 |
| 8.4592 |
| 8.3376 |
| 8.3245 |
| 8.3220 |
| 8.3151 |
| 8.2958 |
| 8.2836 |
| 8.2203 |
| 8.1615 |
| 8.1284 |
| 8.1189 |
| 8.1605 |
| 8.1077 |
| 8.0410 |
| 8.0668 |
| 8.1524 |
| 7.9759 |
| 7.8605 |
| 8.0395 |
| 8.0466 |
| 7.9325 |
| 7.9428 |
| 8.0262 |
| 7.9822 |
| 6.2111 |
| 6.2104 |
| 6.0239 |
| 6.1661 |
| 6.3301 |
| 6.3937 |
| 6.2409 |
| 6.4170 |
| 6.4018 |
| 6.2878 |
| 6.3628 |
| 6.4652 |
| 6.4835 |
| 6.4137 |
| 6.4700 |
| 6.4409 |
| 6.4085 |
| 6.2872 |
| 6.2780 |
| 6.3388 |
| 6.3754 |
| 6.3852 |
| 6.3966 |
| 6.3624 |
| 6.3338 |
| 6.2334 |
| 6.1664 |
| 6.1594 |
| 6.1806 |
| 6.2313 |
| 7.8766 |
| 6.0045 |
| 7.6749 |
| 7.6759 |
| 5.8764 |
| 5.8782 |
| 6.0098 |
| 6.0509 |
| 5.9827 |
| 5.9672 |
| 6.0717 |
| 7.2737 |
| 7.0775 |
| 7.0885 |
| 7.1195 |
| 7.0903 |
| 7.0249 |
| 7.0612 |
| 7.1768 |
| 7.2340 |
| 7.3529 |
| 7.3908 |
| 7.3458 |
| 7.4002 |
| 7.3927 |
| 7.4107 |
| 7.4123 |
| 7.4300 |
| 7.5027 |
| 7.4564 |
| 7.4510 |
| 7.4769 |
| 7.4857 |
| 7.4025 |
| 7.4717 |
| 7.5085 |
| 7.5348 |
| 7.4618 |
| 7.4299 |
| 7.4080 |
| 7.5626 |
| 7.4242 |
| 7.4442 |
| 7.3696 |
| 7.4737 |
| 7.3398 |
| 7.4102 |
| 7.3846 |
| 7.3942 |
| 7.5361 |
| 7.4988 |
| 7.4474 |
| 7.3746 |
| 7.5277 |
| 7.5644 |
| 7.5055 |
| 5.7546 |
| 5.8093 |
| 5.8266 |
| 5.7462 |
| 5.5863 |
| 5.6626 |
| 5.6333 |
| 5.6546 |
| 5.7049 |
| 7.2640 |
| 7.3025 |
| 7.2845 |
| 7.2288 |
| 7.2770 |
| 7.1408 |
| 7.2485 |
| 7.0884 |
| 7.1598 |
| 7.2243 |
| 7.2619 |
| 7.1273 |
| 7.1406 |
| 7.1972 |
| 7.1156 |
| 7.1780 |
| 7.1945 |
| 7.0686 |
| 6.9948 |
| 7.1814 |
| 7.1638 |
| 7.2108 |
| 7.1719 |
| 7.1758 |
| 7.0985 |
| 7.0511 |
| 7.0354 |
| 7.0041 |
| 7.0027 |
| 6.9675 |
| 6.8216 |
| 6.8563 |
| 6.7974 |
| 6.7638 |
| 6.7803 |
| 6.6991 |
| 6.6504 |
| 6.6529 |
| 6.6931 |
| 6.6677 |
| 6.6520 |
| 6.7381 |
| 6.6285 |
| 6.5807 |
| 6.6986 |
| 6.7203 |
| 6.7499 |
| 6.6569 |
| 6.4896 |
| 6.4858 |
| 6.6364 |
| 6.5627 |
| 6.6065 |
| 6.7316 |
| 6.6960 |
| 6.6816 |
| 6.7017 |
| 6.6123 |
| 6.6062 |
| 6.6227 |
| 6.6336 |
| 6.5517 |
| 6.7251 |
| 6.7598 |
| 6.5212 |
| 6.5834 |
| 6.5432 |
| 6.5749 |
| 6.5166 |
| 6.3987 |
| 6.4701 |
| 6.3234 |
| 6.3721 |
| 6.3268 |
| 6.1782 |
| 4.5857 |
| 4.6168 |
| 4.6719 |
| 4.7751 |
| 4.7887 |
| 4.7840 |
| 4.7553 |
| 4.8002 |
| 4.9358 |
| 4.9368 |
| 4.9765 |
| 4.9644 |
| 5.0883 |
| 5.1168 |
| 5.1255 |
| 5.0533 |
| 5.0902 |
| 5.0117 |
| 5.0362 |
| 5.0253 |
| 5.0056 |
| 4.9930 |
| 5.0076 |
| 4.8630 |
| 4.8541 |
| 4.3409 |
| 4.3609 |
| 4.2784 |
| 3.3636 |
| 3.3771 |
| 3.3561 |
| 3.3442 |
| 3.3096 |
| 3.3695 |
| 3.3653 |
| 3.4437 |
| 3.4271 |
| 3.4457 |
| 3.4520 |
| 3.4757 |
| 3.4354 |
| 3.4597 |
| 3.3842 |
| 3.3558 |
| 3.2799 |
| 3.3222 |
| 3.3868 |
| 3.3983 |
| 3.4045 |
| 3.4246 |
| 3.4121 |
| 3.4814 |
| 3.5162 |
| 3.5803 |
| 3.5418 |
| 3.5781 |
| 3.5462 |
| 3.6930 |
| 3.7608 |
| 3.8419 |
| 3.8894 |
| 3.2890 |
| 3.3016 |
| 3.3204 |
| 3.2704 |
| 3.2041 |
| 3.1336 |
| 3.1852 |
| 3.1653 |
| 3.1130 |
| 3.1688 |
| 3.1331 |
| 3.1684 |
| 3.2219 |
| 3.3305 |
| 3.3898 |
| 3.5028 |
| 3.6330 |
| 3.7524 |
| 3.7637 |
| 3.7866 |
| 3.7432 |
| 3.8477 |
| 3.9204 |
| 3.9282 |
| 3.9671 |
| 3.9640 |
| 4.0118 |
| 4.0563 |
| 4.0297 |
| 3.9833 |
| 4.0105 |
| 3.9162 |
| 3.9189 |
| 3.8569 |
| 3.9440 |
| 3.9713 |
| 3.9310 |
| 3.9641 |
| 3.9395 |
| 3.8848 |
| 3.8492 |
| 3.8923 |
| 3.8873 |
| 3.8421 |
| 3.8403 |
| 3.8806 |
| 3.9105 |
| 3.8876 |
| 3.9414 |
| 3.9226 |
| 3.9582 |
| 4.0124 |
| 4.0754 |
| 4.1226 |
| 4.1057 |
| 4.0913 |
| 4.0854 |
| 4.1603 |
| 4.1783 |
| 4.2203 |
| 4.2829 |
| 4.3244 |
| 4.2966 |
| 4.3060 |
| 4.2158 |
| 4.2073 |
| 4.2419 |
| 4.2463 |
| 4.2641 |
| 4.2790 |
| 4.2736 |
| 4.2414 |
| 4.2533 |
| 4.2825 |
| 4.2394 |
| 4.2243 |
| 4.2470 |
| 4.2315 |
| 4.1990 |
| 4.1814 |
| 4.1756 |
| 4.1544 |
| 4.1056 |
| 4.0549 |
| 4.0074 |
| 4.0562 |
| 4.0531 |
| 4.0556 |
| 4.0364 |
| 4.0735 |
| 4.0083 |
| 3.9973 |
| 3.9880 |
| 4.0678 |
| 4.0762 |
| 4.0718 |
| 4.0958 |
| 4.0931 |
| 4.1105 |
| 4.1176 |
| 4.0804 |
| 4.0660 |
| 4.0827 |
| 4.0408 |
| 4.0796 |
| 4.0897 |
| 4.0797 |
| 4.0473 |
| 4.0129 |
| 4.0269 |
| 4.0127 |
| 3.9966 |
| 3.9723 |
| 3.9189 |
| 3.8766 |
| 3.8776 |
| 3.8596 |
| 3.8722 |
| 3.8884 |
| 3.8600 |
| 3.8719 |
| 3.7667 |
| 3.8039 |
| 3.7298 |
| 3.8341 |
| 3.8361 |
| 3.8426 |
| 3.8444 |
| 3.8670 |
| 3.8480 |
| 3.9455 |
| 3.9095 |
| 3.8552 |
| 3.8535 |
| 3.7975 |
| 3.8760 |
| 3.8806 |
| 3.8792 |
| 3.9442 |
| 3.9654 |
| 3.9792 |
| 3.9939 |
| 3.9350 |
| 3.9754 |
| 3.9775 |
| 4.0779 |
| 4.1070 |
| 4.0871 |
| 4.0781 |
| 4.0452 |
| 4.0413 |
| 4.0189 |
| 3.9910 |
| 3.9729 |
| 3.9771 |
| 3.9720 |
| 3.9737 |
| 3.9618 |
| 3.9290 |
| 3.9075 |
| 3.9094 |
| 3.9023 |
| 3.8835 |
| 3.8895 |
| 3.8540 |
| 3.8437 |
| 3.8330 |
| 3.8421 |
| 3.8485 |
| 3.8529 |
| 3.8267 |
| 3.8036 |
| 3.7883 |
| 3.7929 |
| 3.8186 |
| 3.7543 |
| 3.7839 |
| 3.7426 |
| 3.6929 |
| 3.6783 |
| 3.7474 |
| 3.7735 |
| 3.8104 |
| 3.8665 |
| 3.8035 |
| 3.8303 |
| 3.8530 |
| 3.8587 |
| 3.8136 |
| 3.9659 |
| 3.9006 |
| 3.8933 |
| 3.8434 |
| 3.8989 |
| 3.8913 |
| 3.8786 |
| 3.9178 |
| 3.9142 |
| 3.7887 |
| 3.7511 |
| 3.7442 |
| 3.7515 |
| 3.6930 |
| 3.7914 |
| 3.8493 |
| 3.7524 |
| 3.7329 |
| 3.8924 |
| 3.8888 |
| 4.0154 |
| 3.9014 |
| 3.8776 |
| 3.8398 |
| 3.7964 |
| 3.8160 |
| 3.9551 |
| 4.0724 |
| 4.0665 |
| 4.0420 |
| 4.0559 |
| 4.0394 |
| 4.0212 |
| 4.1624 |
| 4.1185 |
| 4.1082 |
| 4.1409 |
| 4.1014 |
| 3.9750 |
| 3.9777 |
| 4.0024 |
| 4.0016 |
| 4.0294 |
| 3.9645 |
| 3.9562 |
| 4.0012 |
| 4.0396 |
| 3.9962 |
| 3.9614 |
| 3.9678 |
| 3.9659 |
| 3.8404 |
| 3.8098 |
| 3.7617 |
| 3.7938 |
| 3.8116 |
| 3.7800 |
| 3.7434 |
| 3.8784 |
| 3.7505 |
| 3.7544 |
| 3.7527 |
| 3.7294 |
| 3.6805 |
| 3.6405 |
| 3.5953 |
| 3.6166 |
| 3.6503 |
| 3.5947 |
| 3.6969 |
| 3.6781 |
| 3.6820 |
| 3.6602 |
| 3.6861 |
| 3.7051 |
| 3.6297 |
| 3.5336 |
| 3.4956 |
| 3.4128 |
| 3.4259 |
| 3.3248 |
| 3.3144 |
| 3.3183 |
| 3.3032 |
| 3.3641 |
| 3.3220 |
| 3.2844 |
| 3.2299 |
| 3.2234 |
| 3.1948 |
| 3.2565 |
| 3.3006 |
| 3.1633 |
| 3.1793 |
| 3.1813 |
| 3.2128 |
| 3.3839 |
| 3.4759 |
| 3.4807 |
| 3.5179 |
| 3.4745 |
| 3.4627 |
| 3.4278 |
| 3.4140 |
| 3.4110 |
| 3.3933 |
| 3.3904 |
| 3.3394 |
| 3.3998 |
| 3.3729 |
| 3.3422 |
| 3.3362 |
| 3.4170 |
| 3.4824 |
| 3.4182 |
| 3.3539 |
| 3.3637 |
| 3.2705 |
| 3.3850 |
| 3.3979 |
| 3.3501 |
| 3.3814 |
| 3.3063 |
| 3.2384 |
| 3.1604 |
| 3.2206 |
| 3.1327 |
| 3.0640 |
| 3.1194 |
| 2.9943 |
| 2.9953 |
| 2.8709 |
| 2.8460 |
| 2.8525 |
| 2.8081 |
| 2.7305 |
| 2.7614 |
| 2.7043 |
| 2.6554 |
| 2.6588 |
| 2.4955 |
| 2.5463 |
| 2.4636 |
| 2.4662 |
| 2.4969 |
| 2.4862 |
| 2.5318 |
| 2.4917 |
| 2.5493 |
| 2.5067 |
| 2.4548 |
| 2.3170 |
| 2.3614 |
| 2.3389 |
| 2.3379 |
| 2.1860 |
| 2.2083 |
| 2.1412 |
| 1.9568 |
| 1.9488 |
| 2.0612 |
| 2.1254 |
| 2.2017 |
| 2.1920 |
| 2.1634 |
| 2.2092 |
| 2.2272 |
| 2.2883 |
| 2.3550 |
| 2.2707 |
| 2.1768 |
| 2.0600 |
| 2.0645 |
| 2.0104 |
| 2.1003 |
| 2.2705 |
| 2.3496 |
| 2.0576 |
| 2.2474 |
| 2.3954 |
| 2.3203 |
| 2.4891 |
| 2.6329 |
| 2.6547 |
| 2.7481 |
| 2.6506 |
| 2.7402 |
| 2.8295 |
| 2.8600 |
| 2.8863 |
| 2.9065 |
| 2.8842 |
| 2.9171 |
| 2.7879 |
| 2.7904 |
| 2.8186 |
| 2.7713 |
| 2.7892 |
| 2.8922 |
| 2.8137 |
| 2.8000 |
| 2.8117 |
| 2.9086 |
| 2.9512 |
| 2.9552 |
| 3.0067 |
| 3.0269 |
| 3.0050 |
| 2.9441 |
| 2.8519 |
| 3.0697 |
| 3.1482 |
| 3.1129 |
| 3.1026 |
| 3.0990 |
| 3.1435 |
| 3.1145 |
| 3.1204 |
| 3.1476 |
| 3.1430 |
| 3.1705 |
| 3.1572 |
| 3.1780 |
| 3.1909 |
| 3.2310 |
| 3.2203 |
| 3.2351 |
| 3.2646 |
| 3.2777 |
| 3.2377 |
| 3.2065 |
| 3.2112 |
| 3.2428 |
| 3.2170 |
| 3.1944 |
| 3.1867 |
| 3.1394 |
| 3.1733 |
| 3.1170 |
| 3.1026 |
| 3.1496 |
| 3.1948 |
| 3.1871 |
| 3.1986 |
| 3.2016 |
| 3.2226 |
| 3.2175 |
| 3.2061 |
| 3.1884 |
| 3.1752 |
| 3.1913 |
| 3.1879 |
| 3.1830 |
| 3.2040 |
| 3.2037 |
| 3.1747 |
| 3.1907 |
| 3.1752 |
| 3.1818 |
| 3.1661 |
| 3.1651 |
| 3.1478 |
| 3.1415 |
| 3.1216 |
| 3.1672 |
| 3.1770 |
| 3.1729 |
| 3.1797 |
| 3.1634 |
| 3.1640 |
| 3.1685 |
| 3.1715 |
| 3.2015 |
| 3.2039 |
| 3.2091 |
| 3.2139 |
| 3.2084 |
| 3.1971 |
| 3.1806 |
| 3.1845 |
| 3.1593 |
| 3.1523 |
| 3.1028 |
| 3.1153 |
| 3.0890 |
| 3.1408 |
| 3.1535 |
| 3.1132 |
| 3.1096 |
| 3.1057 |
| 2.7676 |
| 2.4830 |
| 2.4596 |
| 2.4676 |
| 2.4863 |
| 2.4958 |
| 2.4905 |
| 2.5218 |
| 2.5141 |
| 2.4758 |
| 2.4717 |
| 2.4827 |
| 2.5190 |
| 2.5081 |
| 2.4944 |
| 2.5185 |
| 2.5607 |
| 2.5192 |
| 2.5274 |
| 2.4820 |
| 2.4891 |
| 2.4471 |
| 2.4344 |
| 2.4587 |
| 2.4246 |
| 2.4389 |
| 2.4543 |
| 2.4529 |
| 2.4345 |
| 2.4689 |
| 2.4496 |
| 2.4221 |
| 2.4171 |
| 2.4324 |
| 2.4150 |
| 2.3471 |
| 2.3395 |
| 2.3021 |
| 2.2960 |
| 2.2897 |
| 2.2902 |
| 2.2924 |
| 2.2687 |
| 2.5399 |
| 2.4946 |
| 2.5114 |
| 2.5365 |
| 2.5244 |
| 2.5456 |
| 2.4854 |
| 2.5860 |
| 2.5819 |
| 2.5748 |
| 2.5745 |
| 2.5887 |
| 2.5833 |
| 2.5580 |
| 2.5592 |
| 2.5286 |
| 2.5120 |
| 2.5200 |
| 2.5822 |
| 2.5872 |
| 2.5749 |
| 2.6002 |
| 2.6046 |
| 2.5991 |
| 2.5890 |
| 2.5356 |
| 2.5238 |
| 2.4294 |
| 2.3826 |
| 2.3936 |
| 2.3962 |
| 2.3900 |
| 2.4077 |
| 2.4261 |
| 2.4396 |
| 2.4154 |
| 2.3746 |
| 2.3705 |
| 2.3621 |
| 2.3686 |
| 2.3310 |
| 2.3195 |
| 2.2843 |
| 2.3160 |
| 2.3002 |
| 2.2753 |
| 2.2651 |
| 2.3114 |
| 2.3224 |
| 2.2823 |
| 2.2270 |
| 2.1972 |
| 2.1475 |
| 2.1431 |
| 2.1227 |
| 2.1819 |
| 2.1765 |
| 2.1321 |
| 2.1384 |
| 2.1404 |
| 2.1289 |
| 2.1285 |
| 2.1254 |
| 2.1130 |
| 2.0874 |
| 2.1050 |
| 2.1082 |
| 2.0823 |
| 2.1065 |
| 2.1272 |
| 2.2153 |
| 2.1459 |
| 2.1449 |
| 2.0958 |
| 2.1142 |
| 2.1259 |
| 2.2382 |
| 2.1253 |
| 2.1302 |
| 2.2368 |