Günlük oranları Tarihi KRW /CZK beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Güney Kore wonu = 0.024784 Çek Cumhuriyeti korunası
üzerinde asgari
1 Güney Kore wonu = 0.012803 Çek Cumhuriyeti korunası
Fiyat tarihinin CZK / KRW
Date | KRW/CZK |
| 0.016687 |
| 0.016719 |
| 0.016842 |
| 0.017137 |
| 0.017082 |
| 0.017199 |
| 0.017153 |
| 0.017223 |
| 0.017372 |
| 0.017421 |
| 0.017366 |
| 0.017669 |
| 0.017565 |
| 0.017553 |
| 0.017712 |
| 0.017624 |
| 0.017407 |
| 0.017194 |
| 0.017009 |
| 0.017088 |
| 0.017072 |
| 0.017470 |
| 0.017182 |
| 0.017214 |
| 0.017241 |
| 0.017211 |
| 0.017077 |
| 0.017385 |
| 0.017403 |
| 0.017636 |
| 0.017176 |
| 0.017189 |
| 0.017331 |
| 0.017160 |
| 0.017206 |
| 0.017166 |
| 0.017284 |
| 0.017227 |
| 0.016940 |
| 0.016863 |
| 0.016446 |
| 0.016514 |
| 0.016838 |
| 0.016993 |
| 0.017033 |
| 0.016713 |
| 0.016660 |
| 0.016641 |
| 0.016616 |
| 0.016936 |
| 0.017198 |
| 0.016899 |
| 0.016695 |
| 0.016678 |
| 0.016257 |
| 0.016082 |
| 0.016019 |
| 0.015926 |
| 0.016249 |
| 0.017065 |
| 0.016960 |
| 0.016900 |
| 0.017128 |
| 0.017396 |
| 0.017631 |
| 0.017839 |
| 0.017847 |
| 0.017851 |
| 0.018020 |
| 0.017817 |
| 0.017833 |
| 0.017554 |
| 0.017644 |
| 0.017733 |
| 0.017535 |
| 0.017462 |
| 0.017783 |
| 0.017377 |
| 0.017370 |
| 0.017134 |
| 0.017440 |
| 0.017675 |
| 0.017416 |
| 0.017896 |
| 0.017576 |
| 0.017594 |
| 0.018071 |
| 0.018246 |
| 0.018459 |
| 0.018321 |
| 0.018475 |
| 0.018348 |
| 0.018340 |
| 0.018323 |
| 0.018676 |
| 0.018301 |
| 0.018165 |
| 0.018157 |
| 0.018380 |
| 0.018434 |
| 0.018539 |
| 0.018322 |
| 0.018495 |
| 0.018581 |
| 0.018542 |
| 0.018200 |
| 0.018374 |
| 0.018289 |
| 0.019251 |
| 0.018689 |
| 0.018061 |
| 0.018148 |
| 0.017699 |
| 0.017967 |
| 0.018132 |
| 0.017988 |
| 0.017932 |
| 0.018362 |
| 0.018642 |
| 0.018797 |
| 0.018990 |
| 0.019091 |
| 0.019027 |
| 0.019017 |
| 0.018747 |
| 0.018152 |
| 0.018728 |
| 0.018976 |
| 0.018496 |
| 0.018381 |
| 0.018409 |
| 0.018452 |
| 0.018290 |
| 0.018315 |
| 0.018500 |
| 0.018581 |
| 0.018614 |
| 0.018519 |
| 0.018848 |
| 0.018650 |
| 0.018868 |
| 0.018935 |
| 0.018937 |
| 0.019052 |
| 0.018865 |
| 0.018924 |
| 0.018773 |
| 0.018775 |
| 0.018764 |
| 0.018517 |
| 0.018397 |
| 0.018860 |
| 0.019087 |
| 0.019278 |
| 0.019309 |
| 0.019406 |
| 0.019550 |
| 0.019577 |
| 0.019404 |
| 0.019390 |
| 0.019528 |
| 0.019695 |
| 0.019134 |
| 0.019204 |
| 0.019078 |
| 0.019248 |
| 0.019529 |
| 0.019605 |
| 0.019673 |
| 0.019669 |
| 0.019660 |
| 0.019410 |
| 0.019838 |
| 0.020168 |
| 0.019830 |
| 0.019948 |
| 0.020114 |
| 0.020023 |
| 0.020552 |
| 0.020413 |
| 0.020330 |
| 0.020034 |
| 0.019869 |
| 0.019966 |
| 0.019784 |
| 0.019001 |
| 0.018862 |
| 0.018522 |
| 0.018614 |
| 0.018595 |
| 0.018817 |
| 0.018734 |
| 0.018605 |
| 0.019350 |
| 0.019530 |
| 0.019785 |
| 0.019859 |
| 0.019547 |
| 0.019454 |
| 0.019659 |
| 0.019655 |
| 0.020134 |
| 0.020676 |
| 0.020799 |
| 0.020290 |
| 0.020638 |
| 0.020662 |
| 0.020259 |
| 0.020844 |
| 0.020219 |
| 0.020493 |
| 0.019839 |
| 0.018697 |
| 0.019239 |
| 0.019102 |
| 0.019343 |
| 0.019316 |
| 0.019142 |
| 0.019476 |
| 0.019526 |
| 0.019602 |
| 0.019320 |
| 0.019601 |
| 0.019764 |
| 0.019549 |
| 0.019390 |
| 0.019469 |
| 0.019736 |
| 0.019793 |
| 0.019844 |
| 0.019730 |
| 0.019695 |
| 0.019578 |
| 0.019785 |
| 0.019626 |
| 0.019759 |
| 0.019712 |
| 0.019846 |
| 0.019626 |
| 0.019455 |
| 0.019180 |
| 0.019217 |
| 0.018922 |
| 0.018858 |
| 0.019449 |
| 0.019388 |
| 0.019268 |
| 0.019283 |
| 0.019423 |
| 0.019440 |
| 0.019217 |
| 0.019136 |
| 0.019469 |
| 0.019509 |
| 0.019329 |
| 0.019308 |
| 0.019637 |
| 0.019784 |
| 0.020012 |
| 0.019982 |
| 0.019933 |
| 0.020285 |
| 0.020061 |
| 0.019955 |
| 0.020131 |
| 0.020019 |
| 0.020179 |
| 0.020204 |
| 0.020381 |
| 0.020015 |
| 0.020101 |
| 0.019859 |
| 0.019831 |
| 0.019939 |
| 0.020135 |
| 0.020186 |
| 0.020115 |
| 0.020112 |
| 0.020588 |
| 0.020250 |
| 0.020159 |
| 0.020298 |
| 0.020150 |
| 0.019899 |
| 0.019890 |
| 0.019621 |
| 0.019765 |
| 0.020014 |
| 0.019470 |
| 0.019355 |
| 0.019446 |
| 0.019883 |
| 0.019834 |
| 0.020043 |
| 0.019874 |
| 0.019694 |
| 0.019561 |
| 0.019491 |
| 0.019581 |
| 0.019749 |
| 0.020016 |
| 0.019851 |
| 0.020065 |
| 0.020213 |
| 0.020505 |
| 0.020618 |
| 0.020219 |
| 0.019972 |
| 0.019815 |
| 0.019790 |
| 0.019266 |
| 0.019061 |
| 0.019229 |
| 0.019357 |
| 0.019001 |
| 0.019195 |
| 0.019374 |
| 0.019117 |
| 0.019234 |
| 0.019112 |
| 0.019026 |
| 0.018633 |
| 0.019089 |
| 0.019376 |
| 0.019585 |
| 0.019968 |
| 0.019953 |
| 0.020124 |
| 0.020073 |
| 0.019963 |
| 0.019865 |
| 0.019591 |
| 0.019837 |
| 0.019556 |
| 0.019745 |
| 0.019584 |
| 0.019319 |
| 0.019382 |
| 0.019271 |
| 0.019337 |
| 0.019357 |
| 0.019334 |
| 0.019304 |
| 0.019345 |
| 0.019497 |
| 0.019411 |
| 0.019472 |
| 0.019665 |
| 0.019710 |
| 0.020075 |
| 0.020136 |
| 0.019917 |
| 0.019966 |
| 0.020749 |
| 0.020655 |
| 0.020674 |
| 0.020918 |
| 0.021190 |
| 0.021147 |
| 0.021590 |
| 0.021566 |
| 0.021683 |
| 0.021813 |
| 0.022178 |
| 0.022017 |
| 0.022729 |
| 0.022411 |
| 0.022624 |
| 0.022121 |
| 0.022144 |
| 0.022529 |
| 0.022275 |
| 0.022213 |
| 0.022213 |
| 0.021595 |
| 0.021612 |
| 0.021577 |
| 0.021240 |
| 0.021485 |
| 0.021572 |
| 0.021888 |
| 0.021812 |
| 0.021551 |
| 0.021792 |
| 0.021590 |
| 0.021486 |
| 0.021430 |
| 0.021519 |
| 0.021912 |
| 0.021573 |
| 0.021866 |
| 0.021839 |
| 0.021797 |
| 0.021607 |
| 0.021669 |
| 0.021965 |
| 0.021546 |
| 0.021284 |
| 0.021927 |
| 0.022030 |
| 0.021880 |
| 0.021537 |
| 0.021496 |
| 0.021252 |
| 0.021162 |
| 0.020904 |
| 0.020534 |
| 0.020566 |
| 0.020406 |
| 0.020502 |
| 0.020260 |
| 0.020329 |
| 0.020344 |
| 0.020760 |
| 0.021015 |
| 0.020838 |
| 0.020589 |
| 0.020623 |
| 0.020770 |
| 0.020594 |
| 0.020353 |
| 0.020432 |
| 0.019879 |
| 0.019742 |
| 0.019915 |
| 0.020180 |
| 0.020526 |
| 0.020826 |
| 0.020389 |
| 0.020653 |
| 0.021127 |
| 0.021119 |
| 0.021100 |
| 0.020848 |
| 0.021336 |
| 0.022107 |
| 0.021844 |
| 0.021540 |
| 0.021739 |
| 0.021604 |
| 0.021629 |
| 0.021178 |
| 0.020834 |
| 0.020734 |
| 0.020301 |
| 0.020531 |
| 0.020202 |
| 0.020130 |
| 0.020412 |
| 0.019578 |
| 0.020632 |
| 0.021129 |
| 0.021128 |
| 0.020900 |
| 0.021691 |
| 0.021647 |
| 0.021805 |
| 0.021672 |
| 0.021796 |
| 0.021669 |
| 0.021715 |
| 0.022519 |
| 0.022690 |
| 0.022227 |
| 0.022486 |
| 0.022702 |
| 0.023558 |
| 0.023556 |
| 0.023559 |
| 0.023194 |
| 0.022933 |
| 0.022574 |
| 0.022783 |
| 0.022606 |
| 0.022323 |
| 0.021816 |
| 0.022107 |
| 0.022329 |
| 0.022248 |
| 0.022871 |
| 0.022319 |
| 0.022063 |
| 0.020904 |
| 0.020687 |
| 0.020544 |
| 0.020131 |
| 0.020081 |
| 0.019928 |
| 0.019937 |
| 0.020230 |
| 0.020460 |
| 0.020657 |
| 0.020712 |
| 0.020315 |
| 0.020229 |
| 0.020402 |
| 0.020614 |
| 0.020533 |
| 0.020546 |
| 0.020872 |
| 0.020849 |
| 0.020682 |
| 0.020487 |
| 0.020143 |
| 0.019908 |
| 0.019926 |
| 0.019765 |
| 0.019770 |
| 0.019961 |
| 0.019811 |
| 0.019796 |
| 0.019839 |
| 0.019822 |
| 0.019759 |
| 0.019622 |
| 0.019608 |
| 0.019448 |
| 0.019205 |
| 0.019101 |
| 0.019163 |
| 0.019126 |
| 0.018919 |
| 0.018695 |
| 0.018392 |
| 0.018399 |
| 0.018489 |
| 0.018610 |
| 0.018542 |
| 0.018835 |
| 0.018809 |
| 0.018797 |
| 0.018590 |
| 0.019096 |
| 0.018917 |
| 0.019003 |
| 0.018840 |
| 0.018933 |
| 0.019029 |
| 0.018985 |
| 0.019144 |
| 0.019010 |
| 0.019014 |
| 0.018824 |
| 0.018001 |
| 0.017564 |
| 0.017763 |
| 0.017584 |
| 0.017532 |
| 0.017702 |
| 0.017864 |
| 0.017840 |
| 0.017954 |
| 0.017669 |
| 0.017245 |
| 0.017351 |
| 0.017435 |
| 0.017489 |
| 0.017533 |
| 0.017585 |
| 0.017721 |
| 0.017612 |
| 0.017529 |
| 0.016972 |
| 0.017041 |
| 0.017201 |
| 0.017514 |
| 0.017839 |
| 0.018169 |
| 0.017929 |
| 0.017900 |
| 0.017756 |
| 0.017688 |
| 0.017675 |
| 0.017363 |
| 0.018050 |
| 0.017969 |
| 0.017727 |
| 0.017895 |
| 0.018108 |
| 0.017933 |
| 0.017572 |
| 0.017190 |
| 0.017392 |
| 0.017530 |
| 0.018075 |
| 0.018159 |
| 0.018257 |
| 0.017883 |
| 0.017720 |
| 0.017876 |
| 0.018102 |
| 0.017881 |
| 0.017961 |
| 0.018321 |
| 0.018325 |
| 0.018066 |
| 0.017670 |
| 0.017261 |
| 0.017323 |
| 0.017277 |
| 0.017485 |
| 0.017218 |
| 0.016760 |
| 0.017033 |
| 0.017485 |
| 0.017483 |
| 0.017787 |
| 0.018048 |
| 0.017998 |
| 0.018114 |
| 0.018365 |
| 0.018110 |
| 0.018188 |
| 0.017712 |
| 0.017783 |
| 0.017475 |
| 0.017355 |
| 0.017505 |
| 0.017109 |
| 0.016895 |
| 0.017134 |
| 0.016879 |
| 0.016667 |
| 0.016693 |
| 0.016682 |
| 0.016604 |
| 0.016390 |
| 0.016294 |
| 0.016592 |
| 0.016646 |
| 0.016788 |
| 0.016545 |
| 0.016744 |
| 0.016891 |
| 0.017048 |
| 0.017059 |
| 0.017255 |
| 0.017544 |
| 0.017468 |
| 0.017071 |
| 0.017153 |
| 0.016549 |
| 0.016823 |
| 0.016623 |
| 0.016742 |
| 0.016620 |
| 0.016763 |
| 0.016276 |
| 0.016003 |
| 0.015859 |
| 0.015696 |
| 0.015602 |
| 0.015747 |
| 0.015487 |
| 0.015905 |
| 0.016684 |
| 0.016181 |
| 0.015483 |
| 0.015721 |
| 0.015739 |
| 0.015694 |
| 0.016017 |
| 0.016092 |
| 0.016365 |
| 0.016282 |
| 0.015728 |
| 0.015825 |
| 0.015609 |
| 0.015479 |
| 0.015454 |
| 0.015894 |
| 0.015936 |
| 0.015775 |
| 0.015556 |
| 0.015277 |
| 0.015303 |
| 0.015546 |
| 0.015571 |
| 0.015799 |
| 0.015698 |
| 0.015353 |
| 0.015470 |
| 0.015483 |
| 0.015656 |
| 0.015999 |
| 0.016025 |
| 0.016082 |
| 0.015797 |
| 0.015902 |
| 0.016394 |
| 0.016891 |
| 0.016708 |
| 0.016787 |
| 0.016657 |
| 0.016537 |
| 0.016589 |
| 0.016256 |
| 0.016050 |
| 0.015924 |
| 0.015854 |
| 0.015781 |
| 0.015673 |
| 0.015807 |
| 0.015731 |
| 0.015861 |
| 0.015907 |
| 0.016266 |
| 0.016647 |
| 0.016379 |
| 0.016399 |
| 0.016527 |
| 0.016354 |
| 0.016116 |
| 0.016129 |
| 0.016314 |
| 0.016133 |
| 0.016731 |
| 0.016673 |
| 0.017369 |
| 0.017637 |
| 0.017157 |
| 0.017584 |
| 0.017085 |
| 0.017082 |
| 0.017834 |
| 0.017509 |
| 0.017251 |
| 0.017272 |
| 0.016798 |
| 0.016630 |
| 0.016733 |
| 0.016633 |
| 0.016623 |
| 0.016401 |
| 0.016548 |
| 0.016568 |
| 0.016466 |
| 0.016510 |
| 0.016354 |
| 0.016057 |
| 0.016014 |
| 0.016031 |
| 0.016145 |
| 0.015884 |
| 0.015713 |
| 0.015504 |
| 0.015213 |
| 0.015065 |
| 0.014968 |
| 0.014978 |
| 0.014766 |
| 0.014691 |
| 0.015142 |
| 0.014700 |
| 0.014770 |
| 0.014966 |
| 0.014870 |
| 0.014460 |
| 0.014239 |
| 0.014290 |
| 0.014386 |
| 0.014242 |
| 0.014318 |
| 0.014597 |
| 0.014765 |
| 0.014735 |
| 0.014391 |
| 0.014546 |
| 0.014277 |
| 0.014717 |
| 0.014415 |
| 0.014711 |
| 0.015432 |
| 0.015594 |
| 0.015198 |
| 0.015309 |
| 0.015826 |
| 0.015945 |
| 0.015828 |
| 0.015188 |
| 0.015663 |
| 0.014961 |
| 0.015097 |
| 0.014943 |
| 0.014248 |
| 0.014278 |
| 0.014159 |
| 0.014248 |
| 0.014932 |
| 0.015925 |
| 0.015487 |
| 0.015801 |
| 0.015239 |
| 0.015387 |
| 0.014637 |
| 0.014890 |
| 0.014552 |
| 0.014389 |
| 0.014111 |
| 0.013744 |
| 0.013983 |
| 0.013353 |
| 0.014122 |
| 0.014876 |
| 0.015031 |
| 0.013743 |
| 0.014209 |
| 0.014706 |
| 0.014235 |
| 0.014446 |
| 0.014570 |
| 0.015388 |
| 0.016257 |
| 0.015287 |
| 0.015327 |
| 0.015934 |
| 0.015585 |
| 0.015157 |
| 0.014957 |
| 0.014265 |
| 0.014635 |
| 0.014412 |
| 0.014473 |
| 0.014963 |
| 0.015066 |
| 0.015152 |
| 0.015739 |
| 0.015213 |
| 0.015461 |
| 0.015454 |
| 0.016167 |
| 0.016168 |
| 0.015855 |
| 0.016018 |
| 0.016350 |
| 0.016178 |
| 0.016541 |
| 0.015311 |
| 0.016806 |
| 0.017380 |
| 0.017790 |
| 0.018231 |
| 0.018669 |
| 0.018413 |
| 0.018475 |
| 0.019132 |
| 0.018530 |
| 0.018886 |
| 0.019344 |
| 0.019619 |
| 0.019665 |
| 0.019136 |
| 0.019378 |
| 0.019385 |
| 0.019813 |
| 0.020061 |
| 0.020513 |
| 0.020602 |
| 0.020961 |
| 0.021118 |
| 0.021349 |
| 0.021243 |
| 0.021232 |
| 0.021339 |
| 0.021300 |
| 0.021648 |
| 0.021693 |
| 0.021772 |
| 0.022129 |
| 0.022012 |
| 0.022222 |
| 0.022300 |
| 0.022315 |
| 0.022856 |
| 0.022939 |
| 0.023027 |
| 0.022974 |
| 0.022855 |
| 0.022657 |
| 0.022683 |
| 0.022523 |
| 0.022605 |
| 0.022443 |
| 0.022199 |
| 0.022316 |
| 0.022170 |
| 0.022396 |
| 0.022309 |
| 0.022433 |
| 0.022126 |
| 0.022725 |
| 0.022653 |
| 0.022987 |
| 0.022920 |
| 0.023305 |
| 0.023258 |
| 0.023209 |
| 0.022868 |
| 0.022873 |
| 0.022655 |
| 0.022577 |
| 0.022611 |
| 0.022821 |
| 0.022849 |
| 0.022683 |
| 0.022971 |
| 0.023319 |
| 0.023437 |
| 0.023326 |
| 0.023581 |
| 0.023517 |
| 0.023659 |
| 0.023206 |
| 0.023493 |
| 0.023586 |
| 0.023459 |
| 0.023294 |
| 0.022899 |
| 0.022828 |
| 0.022785 |
| 0.022889 |
| 0.022857 |
| 0.023383 |
| 0.023638 |
| 0.023797 |
| 0.023693 |
| 0.023534 |
| 0.023634 |
| 0.023579 |
| 0.023520 |
| 0.023198 |
| 0.023333 |
| 0.023254 |
| 0.023478 |
| 0.023887 |
| 0.023976 |
| 0.024401 |
| 0.024656 |
| 0.024784 |
| 0.024245 |
| 0.024449 |
| 0.024264 |
| 0.024657 |
| 0.024364 |
| 0.024673 |
| 0.024555 |
| 0.024490 |
| 0.024588 |
| 0.024204 |
| 0.023726 |
| 0.024162 |
| 0.024419 |
| 0.024282 |
| 0.024079 |
| 0.023749 |
| 0.023570 |
| 0.023722 |
| 0.023731 |
| 0.023884 |
| 0.024098 |
| 0.023663 |
| 0.023648 |
| 0.023542 |
| 0.023561 |
| 0.023581 |
| 0.023794 |
| 0.023700 |
| 0.023392 |
| 0.023133 |
| 0.022556 |
| 0.023395 |
| 0.023580 |
| 0.023416 |
| 0.023499 |
| 0.024007 |
| 0.024442 |
| 0.024161 |
| 0.024092 |
| 0.024282 |
| 0.024348 |
| 0.024282 |
| 0.024490 |
| 0.024438 |
| 0.024389 |
| 0.024089 |
| 0.023665 |
| 0.023267 |
| 0.023628 |
| 0.023380 |
| 0.022863 |
| 0.022759 |
| 0.023013 |
| 0.022909 |
| 0.022630 |
| 0.022139 |
| 0.022254 |
| 0.022305 |
| 0.022418 |
| 0.022686 |
| 0.022674 |
| 0.022561 |
| 0.022468 |
| 0.022335 |
| 0.021964 |
| 0.021618 |
| 0.021583 |
| 0.021572 |
| 0.021759 |
| 0.022005 |
| 0.022370 |
| 0.022407 |
| 0.022252 |
| 0.021978 |
| 0.022025 |
| 0.021806 |
| 0.021999 |
| 0.022077 |
| 0.022244 |
| 0.022401 |
| 0.022517 |
| 0.022561 |
| 0.022748 |
| 0.022953 |
| 0.022428 |
| 0.021961 |
| 0.022213 |
| 0.022545 |
| 0.022361 |
| 0.021678 |
| 0.022125 |
| 0.022532 |
| 0.022629 |
| 0.022756 |
| 0.022525 |
| 0.021909 |
| 0.022345 |
| 0.022536 |
| 0.022524 |
| 0.022834 |
| 0.023191 |
| 0.023657 |
| 0.023441 |