Günlük oranları Tarihi KPW /UAH beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Kuzey Kore wonu = 2.48170 Ukrayna grivnası
üzerinde asgari
1 Kuzey Kore wonu = 0.00889 Ukrayna grivnası
Fiyat tarihinin UAH / KPW
Date | KPW/UAH |
| 0.04409 |
| 0.04401 |
| 0.04366 |
| 0.04407 |
| 0.04422 |
| 0.04395 |
| 0.04321 |
| 0.04357 |
| 0.04365 |
| 0.04344 |
| 0.04267 |
| 0.04257 |
| 0.04266 |
| 0.04255 |
| 0.04218 |
| 0.04178 |
| 0.04208 |
| 0.04156 |
| 0.04212 |
| 0.04248 |
| 0.04237 |
| 0.04173 |
| 0.04134 |
| 0.04102 |
| 0.04065 |
| 0.04029 |
| 0.04002 |
| 0.04028 |
| 0.04006 |
| 0.04041 |
| 0.04061 |
| 0.04042 |
| 0.04059 |
| 0.04083 |
| 0.04102 |
| 0.04103 |
| 0.04097 |
| 0.04107 |
| 0.04104 |
| 0.04101 |
| 0.04106 |
| 0.04101 |
| 0.04106 |
| 0.04101 |
| 0.04082 |
| 0.04104 |
| 0.04100 |
| 0.04103 |
| 0.04103 |
| 0.04105 |
| 0.04096 |
| 0.04083 |
| 0.04106 |
| 0.04105 |
| 0.04104 |
| 0.04094 |
| 0.04091 |
| 0.04085 |
| 0.04107 |
| 0.04103 |
| 0.04084 |
| 0.04104 |
| 0.04084 |
| 0.04082 |
| 0.04081 |
| 0.04106 |
| 0.04083 |
| 0.04083 |
| 0.04084 |
| 0.04101 |
| 0.04104 |
| 0.04101 |
| 0.04102 |
| 0.04107 |
| 0.04085 |
| 0.04106 |
| 0.04083 |
| 0.04106 |
| 0.04084 |
| 0.04084 |
| 0.04103 |
| 0.04082 |
| 0.04081 |
| 0.04101 |
| 0.04104 |
| 0.04104 |
| 0.04106 |
| 0.04102 |
| 0.04096 |
| 0.04100 |
| 0.04103 |
| 0.04062 |
| 0.03280 |
| 0.03289 |
| 0.03283 |
| 0.03283 |
| 0.03284 |
| 0.03284 |
| 0.03281 |
| 0.03281 |
| 0.03283 |
| 0.03284 |
| 0.03364 |
| 0.03268 |
| 0.03361 |
| 0.03267 |
| 0.03264 |
| 0.03333 |
| 0.03340 |
| 0.03168 |
| 0.03171 |
| 0.03109 |
| 0.03158 |
| 0.03157 |
| 0.03132 |
| 0.03054 |
| 0.03033 |
| 0.03033 |
| 0.03031 |
| 0.02991 |
| 0.03041 |
| 0.03024 |
| 0.02965 |
| 0.02929 |
| 0.02896 |
| 0.02922 |
| 0.02933 |
| 0.02924 |
| 0.02929 |
| 0.02948 |
| 0.02958 |
| 0.02969 |
| 0.02964 |
| 0.02975 |
| 0.02984 |
| 0.02965 |
| 0.02963 |
| 0.02976 |
| 0.02982 |
| 0.03000 |
| 0.03021 |
| 0.03031 |
| 0.03030 |
| 0.03041 |
| 0.03030 |
| 0.03000 |
| 0.03019 |
| 0.03053 |
| 0.03051 |
| 0.03060 |
| 0.03084 |
| 0.03090 |
| 0.03095 |
| 0.03117 |
| 0.03104 |
| 0.03090 |
| 0.03112 |
| 0.03076 |
| 0.03068 |
| 0.03087 |
| 0.03113 |
| 0.03101 |
| 0.03096 |
| 0.03072 |
| 0.03116 |
| 0.03128 |
| 0.03135 |
| 0.03130 |
| 0.03159 |
| 0.03151 |
| 0.03124 |
| 0.03095 |
| 0.03133 |
| 0.03167 |
| 0.03155 |
| 0.03119 |
| 0.03123 |
| 0.03178 |
| 0.03148 |
| 0.03152 |
| 0.03142 |
| 0.03155 |
| 0.03143 |
| 0.03137 |
| 0.03111 |
| 0.03085 |
| 0.03057 |
| 0.03052 |
| 0.03031 |
| 0.03066 |
| 0.03086 |
| 0.03082 |
| 0.03065 |
| 0.03011 |
| 0.03006 |
| 0.02972 |
| 0.02964 |
| 0.02980 |
| 0.02953 |
| 0.02977 |
| 0.02986 |
| 0.02953 |
| 0.02983 |
| 0.02996 |
| 0.03012 |
| 0.03009 |
| 0.03008 |
| 0.03025 |
| 0.03119 |
| 0.03093 |
| 0.02957 |
| 0.02781 |
| 0.02762 |
| 0.02722 |
| 0.02715 |
| 0.02722 |
| 0.02781 |
| 0.02734 |
| 0.02708 |
| 0.02663 |
| 0.02638 |
| 0.02634 |
| 0.02587 |
| 0.02611 |
| 0.02633 |
| 0.02662 |
| 0.02671 |
| 0.02685 |
| 0.02721 |
| 0.02756 |
| 0.02792 |
| 0.02766 |
| 0.02739 |
| 0.02761 |
| 0.02684 |
| 0.02706 |
| 0.02750 |
| 0.02772 |
| 0.02808 |
| 0.02784 |
| 0.02801 |
| 0.02799 |
| 0.02856 |
| 0.02809 |
| 0.02853 |
| 0.02863 |
| 0.02844 |
| 0.02922 |
| 0.02905 |
| 0.02941 |
| 0.02924 |
| 0.02977 |
| 0.02928 |
| 0.02912 |
| 0.02906 |
| 0.02942 |
| 0.02933 |
| 0.02986 |
| 0.02974 |
| 0.02958 |
| 0.03017 |
| 0.02993 |
| 0.03020 |
| 0.02926 |
| 0.02981 |
| 0.02992 |
| 0.03019 |
| 0.03005 |
| 0.03044 |
| 0.03087 |
| 0.03107 |
| 0.03115 |
| 0.03089 |
| 0.03080 |
| 0.03043 |
| 0.03099 |
| 0.03080 |
| 0.03133 |
| 0.03099 |
| 0.03083 |
| 0.03102 |
| 0.03115 |
| 0.03131 |
| 0.03121 |
| 0.03104 |
| 0.03119 |
| 0.03136 |
| 0.03125 |
| 0.03125 |
| 0.03138 |
| 0.03157 |
| 0.03101 |
| 0.03075 |
| 0.03042 |
| 0.03009 |
| 0.02969 |
| 0.02938 |
| 0.02912 |
| 0.02913 |
| 0.02914 |
| 0.02903 |
| 0.02926 |
| 0.02897 |
| 0.02910 |
| 0.02906 |
| 0.02902 |
| 0.02906 |
| 0.02922 |
| 0.02916 |
| 0.02909 |
| 0.02898 |
| 0.02879 |
| 0.02945 |
| 0.02919 |
| 0.02930 |
| 0.02881 |
| 0.02943 |
| 0.02999 |
| 0.03005 |
| 0.02981 |
| 0.03081 |
| 0.03173 |
| 0.03212 |
| 0.03171 |
| 0.03140 |
| 0.03124 |
| 0.03102 |
| 0.03096 |
| 0.03018 |
| 0.03023 |
| 0.02979 |
| 0.02953 |
| 0.02941 |
| 0.02974 |
| 0.02978 |
| 0.02953 |
| 0.02948 |
| 0.02945 |
| 0.02959 |
| 0.02932 |
| 0.02907 |
| 0.02904 |
| 0.02883 |
| 0.02825 |
| 0.02819 |
| 0.02852 |
| 0.02863 |
| 0.02846 |
| 0.02868 |
| 0.02879 |
| 0.02887 |
| 0.02890 |
| 0.02894 |
| 0.02891 |
| 0.02897 |
| 0.02916 |
| 0.02935 |
| 0.02925 |
| 0.02948 |
| 0.02957 |
| 0.02961 |
| 0.02971 |
| 0.02992 |
| 0.02997 |
| 0.03010 |
| 0.03025 |
| 0.03000 |
| 0.03002 |
| 0.03008 |
| 0.03017 |
| 0.03010 |
| 0.03049 |
| 0.03014 |
| 0.03015 |
| 0.03074 |
| 0.03082 |
| 0.03020 |
| 0.02995 |
| 0.02938 |
| 0.02913 |
| 0.02937 |
| 0.02963 |
| 0.02861 |
| 0.02875 |
| 0.02858 |
| 0.02838 |
| 0.02847 |
| 0.02857 |
| 0.02880 |
| 0.02866 |
| 0.02885 |
| 0.02891 |
| 0.02879 |
| 0.02968 |
| 0.02765 |
| 0.02849 |
| 0.02831 |
| 0.02797 |
| 0.02771 |
| 0.02768 |
| 0.02773 |
| 0.02761 |
| 0.03867 |
| 0.03870 |
| 0.02765 |
| 0.03896 |
| 0.03921 |
| 0.03524 |
| 0.03931 |
| 0.03573 |
| 0.03970 |
| 0.03947 |
| 0.03932 |
| 0.03962 |
| 0.03974 |
| 0.03647 |
| 0.04083 |
| 0.04088 |
| 0.04156 |
| 0.03969 |
| 0.04066 |
| 0.03847 |
| 0.03794 |
| 0.04080 |
| 0.04029 |
| 0.03942 |
| 0.03476 |
| 0.03748 |
| 0.03317 |
| 0.03399 |
| 0.03238 |
| 0.03634 |
| 0.03353 |
| 0.03327 |
| 0.03337 |
| 0.03692 |
| 0.03237 |
| 0.02527 |
| 0.02559 |
| 0.02537 |
| 0.02396 |
| 0.02418 |
| 0.02355 |
| 0.02397 |
| 0.02415 |
| 0.02442 |
| 0.02446 |
| 0.02440 |
| 0.02487 |
| 0.02453 |
| 0.02361 |
| 0.02398 |
| 0.02454 |
| 0.02477 |
| 0.02446 |
| 0.02367 |
| 0.02335 |
| 0.02419 |
| 0.02389 |
| 0.02345 |
| 0.02342 |
| 0.02308 |
| 0.02425 |
| 0.02313 |
| 0.02356 |
| 0.02545 |
| 0.02330 |
| 0.02522 |
| 0.02592 |
| 0.02610 |
| 0.02456 |
| 0.02425 |
| 0.02544 |
| 0.02963 |
| 0.03111 |
| 0.02918 |
| 0.02777 |
| 0.01790 |
| 0.01750 |
| 0.01760 |
| 0.01754 |
| 0.01756 |
| 0.01758 |
| 0.01762 |
| 0.01752 |
| 0.01729 |
| 0.01673 |
| 0.01675 |
| 0.01721 |
| 0.01635 |
| 0.01444 |
| 0.01441 |
| 0.01437 |
| 0.01434 |
| 0.01437 |
| 0.01438 |
| 0.01470 |
| 0.01439 |
| 0.01435 |
| 0.01481 |
| 0.01498 |
| 0.01451 |
| 0.01419 |
| 0.01374 |
| 0.01330 |
| 0.01296 |
| 0.01300 |
| 0.01307 |
| 0.01308 |
| 0.01319 |
| 0.01316 |
| 0.01311 |
| 0.01320 |
| 0.01315 |
| 0.01324 |
| 0.01301 |
| 0.01288 |
| 0.01278 |
| 0.01400 |
| 0.01429 |
| 0.01295 |
| 0.01243 |
| 0.01184 |
| 0.01081 |
| 0.01024 |
| 0.01080 |
| 0.01014 |
| 0.00982 |
| 0.00939 |
| 0.00962 |
| 0.00943 |
| 0.00930 |
| 0.00922 |
| 0.00915 |
| 0.00917 |
| 0.00915 |
| 0.00921 |
| 0.00908 |
| 0.00915 |
| 0.00912 |
| 0.00910 |
| 0.00912 |
| 0.00910 |
| 0.00908 |
| 0.00909 |
| 0.00910 |
| 0.00910 |
| 0.00909 |
| 0.00909 |
| 0.00909 |
| 0.00904 |
| 0.00904 |
| 0.00903 |
| 0.00903 |
| 0.00902 |
| 0.00904 |
| 0.00904 |
| 0.00905 |
| 0.00905 |
| 0.00907 |
| 0.00906 |
| 0.00906 |
| 0.00905 |
| 0.00904 |
| 0.00904 |
| 0.00907 |
| 0.00906 |
| 0.00903 |
| 0.00900 |
| 0.00903 |
| 0.00904 |
| 0.00904 |
| 0.00905 |
| 0.00904 |
| 0.00908 |
| 0.00903 |
| 0.00903 |
| 0.00905 |
| 0.00910 |
| 0.00902 |
| 0.00901 |
| 0.00906 |
| 0.00904 |
| 0.00903 |
| 0.00902 |
| 0.00890 |
| 0.00894 |
| 0.00894 |
| 0.00899 |
| 0.00903 |
| 0.00909 |
| 0.00903 |
| 0.00908 |
| 0.00910 |
| 0.00909 |
| 0.00907 |
| 0.00907 |
| 0.00905 |
| 0.00902 |
| 0.00906 |
| 0.00902 |
| 0.00903 |
| 0.00902 |
| 0.00904 |
| 0.00901 |
| 0.00900 |
| 0.00901 |
| 0.00900 |
| 0.00900 |
| 0.00898 |
| 0.00896 |
| 0.00899 |
| 0.00898 |
| 0.00900 |
| 0.00896 |
| 0.00899 |
| 0.00898 |
| 0.00897 |
| 0.00895 |
| 0.00894 |
| 0.00893 |
| 0.00893 |
| 0.00893 |
| 0.00892 |
| 0.00892 |
| 0.00892 |
| 0.00892 |
| 0.00892 |
| 0.00892 |
| 0.00893 |
| 0.00891 |
| 0.00891 |
| 0.00893 |
| 0.00893 |
| 0.00893 |
| 0.00893 |
| 0.00892 |
| 0.00893 |
| 0.00889 |
| 0.00892 |
| 0.00889 |
| 0.00891 |
| 0.05843 |
| 0.05759 |
| 0.05842 |
| 0.05930 |
| 0.05979 |
| 0.05759 |
| 0.05749 |
| 0.05760 |
| 0.05755 |
| 0.05751 |
| 0.05758 |
| 0.05809 |
| 0.05814 |
| 0.06010 |
| 0.06247 |
| 0.06210 |
| 0.06174 |
| 0.06117 |
| 0.06154 |
| 0.06109 |
| 0.05967 |
| 0.06044 |
| 0.06153 |
| 0.06073 |
| 0.06101 |
| 0.06135 |
| 0.06233 |
| 0.05885 |
| 0.05799 |
| 0.05587 |
| 0.05575 |
| 0.05572 |
| 0.05572 |
| 0.05573 |
| 0.05568 |
| 0.05577 |
| 0.05575 |
| 0.05561 |
| 0.05552 |
| 0.05550 |
| 0.05551 |
| 0.05560 |
| 0.05563 |
| 0.05561 |
| 0.05560 |
| 0.05552 |
| 0.05555 |
| 0.05569 |
| 0.05570 |
| 0.05565 |
| 0.05569 |
| 0.05571 |
| 0.05554 |
| 0.05567 |
| 0.05558 |
| 0.05557 |
| 0.05563 |
| 0.05557 |
| 0.05556 |
| 0.05552 |
| 0.05553 |
| 0.05551 |
| 0.05549 |
| 0.05549 |
| 0.05533 |
| 0.05521 |
| 0.05514 |
| 0.05517 |
| 0.05513 |
| 0.05518 |
| 0.05518 |
| 0.05521 |
| 0.05523 |
| 0.05522 |
| 0.05535 |
| 0.05527 |
| 0.05532 |
| 0.05536 |
| 0.05535 |
| 0.05539 |
| 0.05541 |
| 0.05542 |
| 0.05569 |
| 0.05570 |
| 0.05603 |
| 0.05555 |
| 0.05493 |
| 0.05540 |
| 0.05614 |
| 0.05551 |
| 0.05575 |
| 0.05536 |
| 0.05592 |
| 0.05563 |
| 0.05602 |
| 0.05652 |
| 0.05618 |
| 0.05644 |
| 0.05651 |
| 0.05646 |
| 0.05596 |
| 0.05570 |
| 0.05571 |
| 0.05641 |
| 0.05588 |
| 0.05570 |
| 0.05653 |
| 0.05663 |
| 0.05682 |
| 0.05701 |
| 0.05718 |
| 0.05665 |
| 0.05809 |
| 0.05834 |
| 0.05948 |
| 0.06039 |
| 0.06007 |
| 0.06234 |
| 0.05914 |
| 0.05959 |
| 0.05649 |
| 0.05633 |
| 0.05546 |
| 0.05567 |
| 0.05369 |
| 0.05359 |
| 0.05345 |
| 0.05390 |
| 0.05378 |
| 0.05356 |
| 0.05385 |
| 0.05354 |
| 0.05347 |
| 0.05381 |
| 0.05441 |
| 0.05545 |
| 0.05580 |
| 0.05637 |
| 0.05621 |
| 0.05614 |
| 0.05620 |
| 0.05627 |
| 0.05451 |
| 0.06020 |
| 0.05934 |
| 0.05864 |
| 0.05689 |
| 0.05409 |
| 0.05538 |
| 0.05617 |
| 0.05696 |
| 0.05574 |
| 0.05490 |
| 0.05321 |
| 0.05548 |
| 0.05285 |
| 0.04707 |
| 0.04709 |
| 0.04532 |
| 0.04047 |
| 0.04054 |
| 0.04103 |
| 0.04147 |
| 0.03791 |
| 0.03615 |
| 0.03737 |
| 0.03548 |
| 0.03514 |
| 0.03347 |
| 0.03318 |
| 0.03286 |
| 0.03236 |
| 0.03268 |
| 0.03241 |
| 0.03259 |
| 0.03256 |
| 0.03215 |
| 0.03246 |
| 0.03243 |
| 0.03205 |
| 0.03243 |
| 0.03298 |
| 0.03301 |
| 0.03329 |
| 0.03299 |
| 0.03327 |
| 0.03360 |
| 0.03352 |
| 0.03386 |
| 0.03443 |
| 0.03471 |
| 0.03511 |
| 0.03507 |
| 0.03512 |
| 0.03508 |
| 0.03545 |
| 0.03545 |
| 0.03538 |
| 0.03540 |
| 0.03550 |
| 0.03547 |
| 0.03557 |
| 0.03554 |
| 0.03547 |
| 0.03541 |
| 0.03543 |
| 0.03553 |
| 0.03555 |
| 0.03554 |
| 0.03554 |
| 0.03541 |
| 0.03530 |
| 0.03534 |
| 0.03549 |
| 0.03540 |
| 0.03536 |
| 0.03550 |
| 0.03547 |
| 0.03539 |
| 0.03523 |
| 0.03516 |
| 0.03518 |
| 0.03530 |
| 0.03510 |
| 0.03513 |
| 0.03511 |
| 0.03519 |
| 0.03516 |
| 0.03518 |
| 0.03513 |
| 0.03513 |
| 0.03528 |
| 0.02949 |
| 0.02965 |
| 0.02953 |
| 0.02964 |
| 0.02957 |
| 0.02944 |
| 0.02952 |
| 0.02953 |
| 0.02947 |
| 0.02958 |
| 0.02955 |
| 0.02977 |
| 0.02968 |
| 0.02958 |
| 0.02958 |
| 0.02946 |
| 0.02966 |
| 0.02965 |
| 0.02958 |
| 0.02954 |
| 0.02975 |
| 0.02975 |
| 0.02979 |
| 0.02981 |
| 0.02970 |
| 0.02965 |
| 0.02953 |
| 0.02968 |
| 0.02963 |
| 0.02966 |
| 0.02964 |
| 0.02948 |
| 0.02957 |
| 0.02966 |
| 0.02947 |
| 0.02967 |
| 0.02962 |
| 0.02951 |
| 0.02969 |
| 0.02945 |
| 0.02957 |
| 0.02943 |
| 0.02945 |
| 0.02952 |
| 0.02946 |
| 0.02953 |
| 0.02941 |
| 0.02974 |
| 0.02956 |
| 0.02956 |
| 0.02944 |
| 0.02944 |
| 0.02950 |
| 0.02943 |
| 0.02942 |
| 0.02941 |
| 0.02966 |
| 0.02962 |
| 0.02956 |
| 0.02947 |
| 0.02941 |
| 0.02970 |
| 0.02979 |
| 0.02975 |
| 0.02977 |
| 0.02977 |
| 0.02976 |
| 0.03308 |
| 2.30087 |
| 2.30079 |
| 2.29772 |
| 2.29733 |
| 2.30185 |
| 2.29899 |
| 2.30253 |
| 2.31249 |
| 2.30008 |
| 2.48170 |
| 2.27790 |
| 2.29284 |
| 2.28295 |
| 2.28075 |
| 2.28791 |
| 2.27270 |
| 2.28839 |
| 2.28696 |
| 2.28719 |
| 2.29500 |
| 2.27498 |
| 2.29770 |
| 2.29821 |
| 2.28146 |
| 2.27807 |
| 2.27952 |
| 2.27092 |
| 2.27746 |
| 2.26855 |
| 2.25809 |
| 2.25839 |
| 2.27860 |
| 2.27746 |
| 2.28006 |
| 2.28217 |
| 2.29073 |
| 2.29070 |
| 2.29251 |
| 2.29970 |
| 2.30041 |
| 2.28645 |
| 2.28730 |
| 2.29225 |
| 2.29053 |
| 2.27698 |
| 2.28257 |
| 2.37460 |
| 2.36402 |
| 2.40091 |
| 2.40961 |
| 2.39960 |
| 2.39718 |
| 2.40557 |
| 2.40259 |
| 2.40727 |
| 2.40823 |
| 2.41038 |
| 2.41055 |
| 2.41252 |
| 2.41471 |
| 2.41102 |
| 2.41403 |
| 2.41749 |
| 2.41631 |
| 2.41728 |
| 2.41889 |
| 2.41675 |
| 2.41888 |
| 2.41355 |
| 2.41470 |
| 2.41562 |
| 2.41894 |
| 2.41718 |
| 2.41915 |
| 2.42028 |
| 2.41725 |
| 2.41682 |
| 2.41693 |
| 2.41567 |
| 2.41704 |
| 2.41246 |
| 2.41495 |
| 2.41768 |
| 2.41646 |
| 2.41668 |
| 2.41546 |
| 2.39461 |
| 2.41788 |
| 2.41849 |
| 2.41917 |
| 2.41843 |
| 2.41817 |
| 2.41997 |
| 2.42121 |
| 2.42324 |
| 2.42272 |
| 2.42196 |
| 2.42324 |
| 2.42410 |
| 2.42355 |