Günlük oranları Tarihi KPW /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Kuzey Kore wonu = 7.69955 Nikaragua kordobası
üzerinde asgari
1 Kuzey Kore wonu = 0.02538 Nikaragua kordobası
Fiyat tarihinin NIO / KPW
Date | KPW/NIO |
| 0.04094 |
| 0.04089 |
| 0.04087 |
| 0.04099 |
| 0.04096 |
| 0.04085 |
| 0.04087 |
| 0.04088 |
| 0.04086 |
| 0.04101 |
| 0.04090 |
| 0.04091 |
| 0.04086 |
| 0.04089 |
| 0.04087 |
| 0.04077 |
| 0.04074 |
| 0.04073 |
| 0.04065 |
| 0.04072 |
| 0.04078 |
| 0.04073 |
| 0.04066 |
| 0.04070 |
| 0.04069 |
| 0.04078 |
| 0.04073 |
| 0.04070 |
| 0.04069 |
| 0.04067 |
| 0.04067 |
| 0.04071 |
| 0.04064 |
| 0.04065 |
| 0.04064 |
| 0.04068 |
| 0.04060 |
| 0.04069 |
| 0.04066 |
| 0.04063 |
| 0.04065 |
| 0.04062 |
| 0.04065 |
| 0.04060 |
| 0.04063 |
| 0.04057 |
| 0.04064 |
| 0.04061 |
| 0.04060 |
| 0.04063 |
| 0.04057 |
| 0.04063 |
| 0.04062 |
| 0.04059 |
| 0.04065 |
| 0.04058 |
| 0.04051 |
| 0.04061 |
| 0.04064 |
| 0.04055 |
| 0.04054 |
| 0.04061 |
| 0.04075 |
| 0.04053 |
| 0.04059 |
| 0.04050 |
| 0.04060 |
| 0.04051 |
| 0.04057 |
| 0.04051 |
| 0.04053 |
| 0.04054 |
| 0.04056 |
| 0.04002 |
| 0.04001 |
| 0.04001 |
| 0.04000 |
| 0.04002 |
| 0.03994 |
| 0.03998 |
| 0.03996 |
| 0.04000 |
| 0.03993 |
| 0.03992 |
| 0.03994 |
| 0.03995 |
| 0.03996 |
| 0.03993 |
| 0.03989 |
| 0.03985 |
| 0.03989 |
| 0.03983 |
| 0.03984 |
| 0.03991 |
| 0.03983 |
| 0.03985 |
| 0.03985 |
| 0.03980 |
| 0.03982 |
| 0.03982 |
| 0.03979 |
| 0.03978 |
| 0.03980 |
| 0.03979 |
| 0.03977 |
| 0.03974 |
| 0.04072 |
| 0.03992 |
| 0.03942 |
| 0.03939 |
| 0.03940 |
| 0.03960 |
| 0.03940 |
| 0.03940 |
| 0.03939 |
| 0.03945 |
| 0.03933 |
| 0.03935 |
| 0.03934 |
| 0.03914 |
| 0.03914 |
| 0.03914 |
| 0.03915 |
| 0.03915 |
| 0.03913 |
| 0.03913 |
| 0.03914 |
| 0.03906 |
| 0.03912 |
| 0.03910 |
| 0.03902 |
| 0.03908 |
| 0.03901 |
| 0.03902 |
| 0.03902 |
| 0.03901 |
| 0.03902 |
| 0.03901 |
| 0.03902 |
| 0.03910 |
| 0.03874 |
| 0.03890 |
| 0.03880 |
| 0.03882 |
| 0.03895 |
| 0.03896 |
| 0.03899 |
| 0.03909 |
| 0.03898 |
| 0.03890 |
| 0.03892 |
| 0.03891 |
| 0.03891 |
| 0.03887 |
| 0.03887 |
| 0.03873 |
| 0.03890 |
| 0.03887 |
| 0.03886 |
| 0.03879 |
| 0.03892 |
| 0.03886 |
| 0.03880 |
| 0.03885 |
| 0.03876 |
| 0.03885 |
| 0.03873 |
| 0.03880 |
| 0.03881 |
| 0.03875 |
| 0.03873 |
| 0.03872 |
| 0.03871 |
| 0.03873 |
| 0.03873 |
| 0.03868 |
| 0.03895 |
| 0.03867 |
| 0.03867 |
| 0.03867 |
| 0.03871 |
| 0.03856 |
| 0.03862 |
| 0.03861 |
| 0.03858 |
| 0.03879 |
| 0.03870 |
| 0.03873 |
| 0.03855 |
| 0.03864 |
| 0.03868 |
| 0.03836 |
| 0.03849 |
| 0.03851 |
| 0.03841 |
| 0.03783 |
| 0.03839 |
| 0.03777 |
| 0.03776 |
| 0.03774 |
| 0.03749 |
| 0.03757 |
| 0.03750 |
| 0.03757 |
| 0.03776 |
| 0.03778 |
| 0.03756 |
| 0.03789 |
| 0.03760 |
| 0.03751 |
| 0.03791 |
| 0.03770 |
| 0.03768 |
| 0.03770 |
| 0.03766 |
| 0.03768 |
| 0.03748 |
| 0.03772 |
| 0.03774 |
| 0.03762 |
| 0.03767 |
| 0.03765 |
| 0.03765 |
| 0.03783 |
| 0.03765 |
| 0.03753 |
| 0.03757 |
| 0.03749 |
| 0.03747 |
| 0.03764 |
| 0.03747 |
| 0.03730 |
| 0.03732 |
| 0.03729 |
| 0.03736 |
| 0.03732 |
| 0.03725 |
| 0.03722 |
| 0.03724 |
| 0.03729 |
| 0.03724 |
| 0.03726 |
| 0.03724 |
| 0.03690 |
| 0.03688 |
| 0.03686 |
| 0.03680 |
| 0.03686 |
| 0.03682 |
| 0.03680 |
| 0.03711 |
| 0.03661 |
| 0.03658 |
| 0.03667 |
| 0.03656 |
| 0.03661 |
| 0.03669 |
| 0.03661 |
| 0.03653 |
| 0.03651 |
| 0.03652 |
| 0.03652 |
| 0.03661 |
| 0.03651 |
| 0.03647 |
| 0.03645 |
| 0.03653 |
| 0.03641 |
| 0.03636 |
| 0.03619 |
| 0.03620 |
| 0.03622 |
| 0.03606 |
| 0.03607 |
| 0.03607 |
| 0.03602 |
| 0.03600 |
| 0.03602 |
| 0.03594 |
| 0.03583 |
| 0.03591 |
| 0.03585 |
| 0.03582 |
| 0.03569 |
| 0.03571 |
| 0.03567 |
| 0.03573 |
| 0.03561 |
| 0.03558 |
| 0.03552 |
| 0.03549 |
| 0.03545 |
| 0.03533 |
| 0.03550 |
| 0.03541 |
| 0.03534 |
| 0.03531 |
| 0.03517 |
| 0.03516 |
| 0.03516 |
| 0.03518 |
| 0.03513 |
| 0.03512 |
| 0.03513 |
| 0.03497 |
| 0.03491 |
| 0.03480 |
| 0.03471 |
| 0.03477 |
| 0.03468 |
| 0.03466 |
| 0.03449 |
| 0.03471 |
| 0.03471 |
| 0.03459 |
| 0.03458 |
| 0.03456 |
| 0.03460 |
| 0.03456 |
| 0.03461 |
| 0.03462 |
| 0.03456 |
| 0.03444 |
| 0.03442 |
| 0.03429 |
| 0.03416 |
| 0.03418 |
| 0.03422 |
| 0.03432 |
| 0.03422 |
| 0.03421 |
| 0.03432 |
| 0.03413 |
| 0.03415 |
| 0.03411 |
| 0.03415 |
| 0.03366 |
| 0.03369 |
| 0.03377 |
| 0.03371 |
| 0.03375 |
| 0.03374 |
| 0.03341 |
| 0.03308 |
| 0.03328 |
| 0.03343 |
| 0.03337 |
| 0.03330 |
| 0.03340 |
| 0.03330 |
| 0.03337 |
| 0.03320 |
| 0.03325 |
| 0.03309 |
| 0.03326 |
| 0.03305 |
| 0.03315 |
| 0.03306 |
| 0.03320 |
| 0.03307 |
| 0.03308 |
| 0.03300 |
| 0.03303 |
| 0.03294 |
| 0.03287 |
| 0.03293 |
| 0.03283 |
| 0.03289 |
| 0.03289 |
| 0.03288 |
| 0.03282 |
| 0.03289 |
| 0.03271 |
| 0.03268 |
| 0.03297 |
| 0.03260 |
| 0.03260 |
| 0.03254 |
| 0.03258 |
| 0.03254 |
| 0.03259 |
| 0.03247 |
| 0.03253 |
| 0.03240 |
| 0.03232 |
| 0.03220 |
| 0.03225 |
| 0.03229 |
| 0.03232 |
| 0.03217 |
| 0.03222 |
| 0.03211 |
| 0.03215 |
| 0.03212 |
| 0.03211 |
| 0.03206 |
| 0.03198 |
| 0.03199 |
| 0.03191 |
| 0.03182 |
| 0.03185 |
| 0.03183 |
| 0.04454 |
| 0.04451 |
| 0.03178 |
| 0.04464 |
| 0.04480 |
| 0.04036 |
| 0.04450 |
| 0.04044 |
| 0.04467 |
| 0.04478 |
| 0.04453 |
| 0.04407 |
| 0.04406 |
| 0.04001 |
| 0.04409 |
| 0.04410 |
| 0.04430 |
| 0.04383 |
| 0.04377 |
| 0.03982 |
| 0.03988 |
| 0.04393 |
| 0.04384 |
| 0.04326 |
| 0.03954 |
| 0.04330 |
| 0.03926 |
| 0.03942 |
| 0.03941 |
| 0.04325 |
| 0.03942 |
| 0.03923 |
| 0.03860 |
| 0.04245 |
| 0.03864 |
| 0.03053 |
| 0.03054 |
| 0.03053 |
| 0.03049 |
| 0.03056 |
| 0.03060 |
| 0.03064 |
| 0.03064 |
| 0.03028 |
| 0.03030 |
| 0.03033 |
| 0.03031 |
| 0.03032 |
| 0.03028 |
| 0.03028 |
| 0.03011 |
| 0.02995 |
| 0.02992 |
| 0.02995 |
| 0.02994 |
| 0.03002 |
| 0.02989 |
| 0.02994 |
| 0.02993 |
| 0.02980 |
| 0.02990 |
| 0.02984 |
| 0.02980 |
| 0.02984 |
| 0.02983 |
| 0.02977 |
| 0.02968 |
| 0.02970 |
| 0.02965 |
| 0.02966 |
| 0.02967 |
| 0.02969 |
| 0.02965 |
| 0.02968 |
| 0.02961 |
| 0.02957 |
| 0.02957 |
| 0.02946 |
| 0.02949 |
| 0.02954 |
| 0.02942 |
| 0.02940 |
| 0.02945 |
| 0.02946 |
| 0.02955 |
| 0.02950 |
| 0.02951 |
| 0.02953 |
| 0.02961 |
| 0.02944 |
| 0.02949 |
| 0.02954 |
| 0.02908 |
| 0.02918 |
| 0.02921 |
| 0.02864 |
| 0.02911 |
| 0.02911 |
| 0.02904 |
| 0.02898 |
| 0.02892 |
| 0.02892 |
| 0.02892 |
| 0.02890 |
| 0.02891 |
| 0.02887 |
| 0.02886 |
| 0.02888 |
| 0.02871 |
| 0.02876 |
| 0.02865 |
| 0.02869 |
| 0.02861 |
| 0.02862 |
| 0.02864 |
| 0.02863 |
| 0.02862 |
| 0.02860 |
| 0.02860 |
| 0.02859 |
| 0.02835 |
| 0.02839 |
| 0.02836 |
| 0.02832 |
| 0.02836 |
| 0.02842 |
| 0.02835 |
| 0.02829 |
| 0.02826 |
| 0.02843 |
| 0.02815 |
| 0.02831 |
| 0.02829 |
| 0.02809 |
| 0.02778 |
| 0.02831 |
| 0.02820 |
| 0.02796 |
| 0.02758 |
| 0.02750 |
| 0.02755 |
| 0.02753 |
| 0.02768 |
| 0.02732 |
| 0.02762 |
| 0.02744 |
| 0.02751 |
| 0.02775 |
| 0.02723 |
| 0.02805 |
| 0.02795 |
| 0.02793 |
| 0.02788 |
| 0.02771 |
| 0.02752 |
| 0.02797 |
| 0.02749 |
| 0.02766 |
| 0.02764 |
| 0.02731 |
| 0.02695 |
| 0.02711 |
| 0.02715 |
| 0.02733 |
| 0.02705 |
| 0.02720 |
| 0.02716 |
| 0.02723 |
| 0.02726 |
| 0.02732 |
| 0.02726 |
| 0.02727 |
| 0.02722 |
| 0.02711 |
| 0.02718 |
| 0.02708 |
| 0.02727 |
| 0.02716 |
| 0.02712 |
| 0.02721 |
| 0.02703 |
| 0.02685 |
| 0.02676 |
| 0.02681 |
| 0.02679 |
| 0.02680 |
| 0.02692 |
| 0.02670 |
| 0.02669 |
| 0.02661 |
| 0.02664 |
| 0.02663 |
| 0.02662 |
| 0.02655 |
| 0.02656 |
| 0.02654 |
| 0.02647 |
| 0.02649 |
| 0.02641 |
| 0.02643 |
| 0.02643 |
| 0.02635 |
| 0.02637 |
| 0.02630 |
| 0.02630 |
| 0.02623 |
| 0.02626 |
| 0.02624 |
| 0.02611 |
| 0.02619 |
| 0.02618 |
| 0.02603 |
| 0.02610 |
| 0.02608 |
| 0.02606 |
| 0.02599 |
| 0.02589 |
| 0.02588 |
| 0.02592 |
| 0.02594 |
| 0.02592 |
| 0.02590 |
| 0.02586 |
| 0.02583 |
| 0.02581 |
| 0.02579 |
| 0.02577 |
| 0.02575 |
| 0.02578 |
| 0.02569 |
| 0.02567 |
| 0.02565 |
| 0.02563 |
| 0.02561 |
| 0.02559 |
| 0.02556 |
| 0.02553 |
| 0.02551 |
| 0.02549 |
| 0.02547 |
| 0.16652 |
| 0.16427 |
| 0.16700 |
| 0.16861 |
| 0.16958 |
| 0.16333 |
| 0.16326 |
| 0.16321 |
| 0.16312 |
| 0.16303 |
| 0.16291 |
| 0.16454 |
| 0.16450 |
| 0.17006 |
| 0.17641 |
| 0.17508 |
| 0.17291 |
| 0.17290 |
| 0.17311 |
| 0.17185 |
| 0.16750 |
| 0.16980 |
| 0.17264 |
| 0.17026 |
| 0.17079 |
| 0.17174 |
| 0.17439 |
| 0.16483 |
| 0.16183 |
| 0.15568 |
| 0.15552 |
| 0.15537 |
| 0.15551 |
| 0.15510 |
| 0.15502 |
| 0.13953 |
| 0.13947 |
| 0.13934 |
| 0.13928 |
| 0.13917 |
| 0.13913 |
| 0.13910 |
| 0.13903 |
| 0.13889 |
| 0.13886 |
| 0.13880 |
| 0.13873 |
| 0.13872 |
| 0.13854 |
| 0.13850 |
| 0.13844 |
| 0.13835 |
| 0.13831 |
| 0.13826 |
| 0.13822 |
| 0.13807 |
| 0.13801 |
| 0.13794 |
| 0.13787 |
| 0.13690 |
| 0.13771 |
| 0.13770 |
| 0.13756 |
| 0.13749 |
| 0.13741 |
| 0.13739 |
| 0.13735 |
| 0.13720 |
| 0.13716 |
| 0.13708 |
| 0.13696 |
| 0.13697 |
| 0.13689 |
| 0.13677 |
| 0.13674 |
| 0.13666 |
| 0.13661 |
| 0.13655 |
| 0.13696 |
| 0.13638 |
| 0.13633 |
| 0.13625 |
| 0.13811 |
| 0.13654 |
| 0.13670 |
| 0.13608 |
| 0.13524 |
| 0.13589 |
| 0.13601 |
| 0.13561 |
| 0.13444 |
| 0.13498 |
| 0.13573 |
| 0.13544 |
| 0.13520 |
| 0.13531 |
| 0.13524 |
| 0.13520 |
| 0.13511 |
| 0.13503 |
| 0.13494 |
| 0.13482 |
| 0.13479 |
| 0.13471 |
| 0.13466 |
| 0.13436 |
| 0.13428 |
| 0.13419 |
| 0.13412 |
| 0.13407 |
| 0.13488 |
| 0.13482 |
| 0.13475 |
| 0.13472 |
| 0.13460 |
| 0.13428 |
| 0.13449 |
| 0.13442 |
| 0.13433 |
| 0.13426 |
| 0.13419 |
| 0.13412 |
| 0.13408 |
| 0.13402 |
| 0.13392 |
| 0.13385 |
| 0.13185 |
| 0.13174 |
| 0.12949 |
| 0.12951 |
| 0.12947 |
| 0.12952 |
| 0.12950 |
| 0.12948 |
| 0.12946 |
| 0.13020 |
| 0.13316 |
| 0.13219 |
| 0.13221 |
| 0.13229 |
| 0.13314 |
| 0.13349 |
| 0.13306 |
| 0.13243 |
| 0.13312 |
| 0.13312 |
| 0.13229 |
| 0.13306 |
| 0.13311 |
| 0.13217 |
| 0.13326 |
| 0.13194 |
| 0.13264 |
| 0.13271 |
| 0.13183 |
| 0.13254 |
| 0.13251 |
| 0.13253 |
| 0.13258 |
| 0.13255 |
| 0.13167 |
| 0.13246 |
| 0.13250 |
| 0.13137 |
| 0.13146 |
| 0.13207 |
| 0.13221 |
| 0.13114 |
| 0.13197 |
| 0.13210 |
| 0.13172 |
| 0.13197 |
| 0.13160 |
| 0.13074 |
| 0.13154 |
| 0.13049 |
| 0.13054 |
| 0.13054 |
| 0.13018 |
| 0.13018 |
| 0.13018 |
| 0.12995 |
| 0.13002 |
| 0.12972 |
| 0.12969 |
| 0.12993 |
| 0.12944 |
| 0.13065 |
| 0.12977 |
| 0.13021 |
| 0.12938 |
| 0.12966 |
| 0.12932 |
| 0.12952 |
| 0.12944 |
| 0.12920 |
| 0.13015 |
| 0.12929 |
| 0.12917 |
| 0.12902 |
| 0.12883 |
| 0.12874 |
| 0.12889 |
| 0.12885 |
| 0.12884 |
| 0.12912 |
| 0.12863 |
| 0.12855 |
| 0.12831 |
| 0.12843 |
| 0.12843 |
| 0.12835 |
| 0.12829 |
| 0.12818 |
| 0.12794 |
| 0.12808 |
| 0.12778 |
| 0.12770 |
| 0.12762 |
| 0.12785 |
| 0.12843 |
| 0.12793 |
| 0.12770 |
| 0.12758 |
| 0.12727 |
| 0.12749 |
| 0.12791 |
| 0.12736 |
| 0.12734 |
| 0.12729 |
| 0.12688 |
| 0.12686 |
| 0.10640 |
| 0.10641 |
| 0.10637 |
| 0.10630 |
| 0.10621 |
| 0.10591 |
| 0.10618 |
| 0.10612 |
| 0.10609 |
| 0.10602 |
| 0.10595 |
| 0.10586 |
| 0.10589 |
| 0.10581 |
| 0.10574 |
| 0.10558 |
| 0.10567 |
| 0.10571 |
| 0.10555 |
| 0.10557 |
| 0.10548 |
| 0.10545 |
| 0.10538 |
| 0.10527 |
| 0.10529 |
| 0.10487 |
| 0.10259 |
| 0.10512 |
| 0.10505 |
| 0.10510 |
| 0.10511 |
| 0.10436 |
| 0.10478 |
| 0.10466 |
| 0.10462 |
| 0.10432 |
| 0.10435 |
| 0.10423 |
| 0.10247 |
| 0.10252 |
| 0.10248 |
| 0.10260 |
| 0.10116 |
| 0.10114 |
| 0.10112 |
| 0.10111 |
| 0.10111 |
| 0.10110 |
| 0.10104 |
| 0.10104 |
| 0.10112 |
| 0.10108 |
| 0.10106 |
| 0.10104 |
| 0.10206 |
| 0.10182 |
| 0.10177 |
| 0.10175 |
| 0.10158 |
| 0.10160 |
| 0.10064 |
| 0.10065 |
| 0.10066 |
| 0.09872 |
| 0.09884 |
| 0.09885 |
| 0.09935 |
| 0.11034 |
| 7.66905 |
| 7.66632 |
| 7.66211 |
| 7.63662 |
| 7.63318 |
| 7.64996 |
| 7.62353 |
| 7.62349 |
| 7.47815 |
| 7.25212 |
| 7.48127 |
| 7.55017 |
| 7.53905 |
| 7.69233 |
| 7.69057 |
| 7.68869 |
| 7.68211 |
| 7.67899 |
| 7.67607 |
| 7.44075 |
| 7.44104 |
| 7.54769 |
| 7.47910 |
| 7.56818 |
| 7.56516 |
| 7.43643 |
| 7.55680 |
| 7.55379 |
| 7.43892 |
| 7.54616 |
| 7.43119 |
| 7.44105 |
| 7.43945 |
| 7.44106 |
| 7.44522 |
| 7.44161 |
| 7.41671 |
| 7.43239 |
| 7.42746 |
| 7.42300 |
| 7.42496 |
| 7.42028 |
| 7.40681 |
| 7.41486 |
| 7.41071 |
| 7.40768 |
| 7.41149 |
| 7.39941 |
| 7.39801 |
| 7.38607 |
| 7.39086 |
| 7.38156 |
| 7.38014 |
| 7.37937 |
| 7.37667 |
| 7.37491 |
| 7.35917 |
| 7.35970 |
| 7.35690 |
| 7.35535 |
| 7.36994 |
| 7.36381 |
| 7.35918 |
| 7.36478 |
| 7.35250 |
| 7.34862 |
| 7.34021 |
| 7.33483 |
| 7.33107 |
| 7.31738 |
| 7.31647 |
| 7.30508 |
| 7.30450 |
| 7.29794 |
| 7.29749 |
| 7.28146 |
| 7.27163 |
| 7.25969 |
| 7.25098 |
| 7.24281 |
| 7.22391 |
| 7.23301 |
| 7.09523 |
| 7.19749 |
| 7.20432 |
| 7.05951 |
| 7.12238 |
| 7.17145 |
| 7.18688 |
| 7.24129 |
| 7.28614 |
| 7.10184 |
| 7.16579 |
| 7.13651 |
| 7.12965 |
| 7.21236 |
| 7.12572 |
| 7.34138 |
| 7.20670 |
| 7.15784 |