Günlük oranları Tarihi KPW /IQD beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Kuzey Kore wonu = 1 413.5475 Irak dinarı
üzerinde asgari
1 Kuzey Kore wonu = 1.2143 Irak dinarı
Fiyat tarihinin IQD / KPW
Date | KPW/IQD |
| 1.4571 |
| 1.4552 |
| 1.4556 |
| 1.4554 |
| 1.4570 |
| 1.4553 |
| 1.4516 |
| 1.4552 |
| 1.4554 |
| 1.4594 |
| 1.4558 |
| 1.4561 |
| 1.4554 |
| 1.4553 |
| 1.4554 |
| 1.4572 |
| 1.4551 |
| 1.4555 |
| 1.4543 |
| 1.4551 |
| 1.4585 |
| 1.4582 |
| 1.4543 |
| 1.4564 |
| 1.4553 |
| 1.4557 |
| 1.4546 |
| 1.4556 |
| 1.4557 |
| 1.4549 |
| 1.4552 |
| 1.4558 |
| 1.4552 |
| 1.4558 |
| 1.4549 |
| 1.4556 |
| 1.4547 |
| 1.4561 |
| 1.4554 |
| 1.4550 |
| 1.4558 |
| 1.4547 |
| 1.4561 |
| 1.4547 |
| 1.4550 |
| 1.4558 |
| 1.4547 |
| 1.4547 |
| 1.4555 |
| 1.4559 |
| 1.4530 |
| 1.4541 |
| 1.4559 |
| 1.4558 |
| 1.4556 |
| 1.6222 |
| 1.4622 |
| 1.6233 |
| 1.6232 |
| 1.6220 |
| 1.6219 |
| 1.6220 |
| 1.6218 |
| 1.6218 |
| 1.6209 |
| 1.6226 |
| 1.6217 |
| 1.6219 |
| 1.6219 |
| 1.6218 |
| 1.6218 |
| 1.6207 |
| 1.6214 |
| 1.6225 |
| 1.6226 |
| 1.6223 |
| 1.6220 |
| 1.6226 |
| 1.6171 |
| 1.6220 |
| 1.6221 |
| 1.6222 |
| 1.6216 |
| 1.6210 |
| 1.6225 |
| 1.6219 |
| 1.6224 |
| 1.6216 |
| 1.6219 |
| 1.6214 |
| 1.6222 |
| 1.6212 |
| 1.6215 |
| 1.6246 |
| 1.6214 |
| 1.6222 |
| 1.6223 |
| 1.6222 |
| 1.6222 |
| 1.6210 |
| 1.6220 |
| 1.6222 |
| 1.6228 |
| 1.6223 |
| 1.6221 |
| 1.6222 |
| 1.6213 |
| 1.6203 |
| 1.6228 |
| 1.6216 |
| 1.6224 |
| 1.6217 |
| 1.6228 |
| 1.6217 |
| 1.6215 |
| 1.6219 |
| 1.6222 |
| 1.6227 |
| 1.6220 |
| 1.6220 |
| 1.6211 |
| 1.6217 |
| 1.6220 |
| 1.6219 |
| 1.6209 |
| 1.6215 |
| 1.6215 |
| 1.6222 |
| 1.6224 |
| 1.6224 |
| 1.6226 |
| 1.6221 |
| 1.6220 |
| 1.6211 |
| 1.6211 |
| 1.6215 |
| 1.6211 |
| 1.6208 |
| 1.6210 |
| 1.6214 |
| 1.6183 |
| 1.6215 |
| 1.6210 |
| 1.6219 |
| 1.6222 |
| 1.6224 |
| 1.6217 |
| 1.6213 |
| 1.6228 |
| 1.6224 |
| 1.6331 |
| 1.6250 |
| 1.6228 |
| 1.6208 |
| 1.6228 |
| 1.6194 |
| 1.6229 |
| 1.6222 |
| 1.6222 |
| 1.6226 |
| 1.6212 |
| 1.6227 |
| 1.6219 |
| 1.6233 |
| 1.6217 |
| 1.6228 |
| 1.6224 |
| 1.6238 |
| 1.6215 |
| 1.6234 |
| 1.3246 |
| 1.3249 |
| 1.3255 |
| 1.3254 |
| 1.3251 |
| 1.3233 |
| 1.3253 |
| 1.3248 |
| 1.3254 |
| 1.3247 |
| 1.3267 |
| 1.3246 |
| 1.3222 |
| 1.3233 |
| 1.3246 |
| 1.3265 |
| 1.3253 |
| 1.3268 |
| 1.3228 |
| 1.3247 |
| 1.3244 |
| 1.3247 |
| 1.3242 |
| 1.3247 |
| 1.3248 |
| 1.3222 |
| 1.3223 |
| 1.3222 |
| 1.3222 |
| 1.3245 |
| 1.3267 |
| 1.3226 |
| 1.3222 |
| 1.3244 |
| 1.3243 |
| 1.3237 |
| 1.3228 |
| 1.3228 |
| 1.3250 |
| 1.3228 |
| 1.3205 |
| 1.3228 |
| 1.3222 |
| 1.3252 |
| 1.3247 |
| 1.3248 |
| 1.3263 |
| 1.3249 |
| 1.3250 |
| 1.3252 |
| 1.3253 |
| 1.3253 |
| 1.3246 |
| 1.3211 |
| 1.3247 |
| 1.3222 |
| 1.3247 |
| 1.3248 |
| 1.3244 |
| 1.3225 |
| 1.3207 |
| 1.3228 |
| 1.3268 |
| 1.3247 |
| 1.3285 |
| 1.3248 |
| 1.3222 |
| 1.3231 |
| 1.3253 |
| 1.3245 |
| 1.3256 |
| 1.3261 |
| 1.3242 |
| 1.3248 |
| 1.3244 |
| 1.3222 |
| 1.3245 |
| 1.3295 |
| 1.3241 |
| 1.3244 |
| 1.3195 |
| 1.3222 |
| 1.3258 |
| 1.3244 |
| 1.3244 |
| 1.3243 |
| 1.3243 |
| 1.3251 |
| 1.3243 |
| 1.3244 |
| 1.3244 |
| 1.3222 |
| 1.3283 |
| 1.3222 |
| 1.3236 |
| 1.3249 |
| 1.3259 |
| 1.3249 |
| 1.3233 |
| 1.3233 |
| 1.3264 |
| 1.3244 |
| 1.3233 |
| 1.3233 |
| 1.3248 |
| 1.3244 |
| 1.3222 |
| 1.3246 |
| 1.3233 |
| 1.3222 |
| 1.3253 |
| 1.3233 |
| 1.3248 |
| 1.3247 |
| 1.3222 |
| 1.3261 |
| 1.3243 |
| 1.3273 |
| 1.3253 |
| 1.3244 |
| 1.3259 |
| 1.3252 |
| 1.3233 |
| 1.3222 |
| 1.3222 |
| 1.3240 |
| 1.3257 |
| 1.3233 |
| 1.3217 |
| 1.3228 |
| 1.3227 |
| 1.3225 |
| 1.3243 |
| 1.3262 |
| 1.3248 |
| 1.3229 |
| 1.3222 |
| 1.3225 |
| 1.3223 |
| 1.3226 |
| 1.3189 |
| 1.3200 |
| 1.3200 |
| 1.3156 |
| 1.3200 |
| 1.3200 |
| 1.3201 |
| 1.3201 |
| 1.3238 |
| 1.3204 |
| 1.3202 |
| 1.3145 |
| 1.3201 |
| 1.3235 |
| 1.3235 |
| 1.3225 |
| 1.3228 |
| 1.3246 |
| 1.3212 |
| 1.3235 |
| 1.2999 |
| 1.3006 |
| 1.2939 |
| 1.2935 |
| 1.2939 |
| 1.2944 |
| 1.2949 |
| 1.2950 |
| 1.2991 |
| 1.3005 |
| 1.2991 |
| 1.3013 |
| 1.2990 |
| 1.2931 |
| 1.2921 |
| 1.2993 |
| 1.2949 |
| 1.2861 |
| 1.2949 |
| 1.2941 |
| 1.2947 |
| 1.2953 |
| 1.2946 |
| 1.3035 |
| 1.2928 |
| 1.2944 |
| 1.2957 |
| 1.3129 |
| 1.3131 |
| 1.3135 |
| 1.3127 |
| 1.3131 |
| 1.3130 |
| 1.3136 |
| 1.3128 |
| 1.3131 |
| 1.3134 |
| 1.3126 |
| 1.3130 |
| 1.3128 |
| 1.3127 |
| 1.3107 |
| 1.3085 |
| 1.3094 |
| 1.3268 |
| 1.3093 |
| 1.3206 |
| 1.3050 |
| 1.3133 |
| 1.3061 |
| 1.3264 |
| 1.3147 |
| 1.2889 |
| 1.2865 |
| 1.2785 |
| 1.2822 |
| 1.2950 |
| 1.2948 |
| 1.2948 |
| 1.2853 |
| 1.2905 |
| 1.2964 |
| 1.2980 |
| 1.2949 |
| 1.2965 |
| 1.2934 |
| 1.2974 |
| 1.2989 |
| 1.2967 |
| 1.2978 |
| 1.3027 |
| 1.2996 |
| 1.8366 |
| 1.8013 |
| 1.3117 |
| 1.8159 |
| 1.8159 |
| 1.6476 |
| 1.8113 |
| 1.6475 |
| 1.7777 |
| 1.7830 |
| 1.7759 |
| 1.7726 |
| 1.7705 |
| 1.5924 |
| 1.7746 |
| 1.7702 |
| 1.7783 |
| 1.7655 |
| 1.7628 |
| 1.5907 |
| 1.5915 |
| 1.7785 |
| 1.7574 |
| 1.7618 |
| 1.5854 |
| 1.7629 |
| 1.5841 |
| 1.5807 |
| 1.5882 |
| 1.7621 |
| 1.5921 |
| 1.5869 |
| 1.5888 |
| 1.7657 |
| 1.6104 |
| 1.2442 |
| 1.3200 |
| 1.3189 |
| 1.3200 |
| 1.3201 |
| 1.3201 |
| 1.3199 |
| 1.3201 |
| 1.2937 |
| 1.2933 |
| 1.2735 |
| 1.2754 |
| 1.2999 |
| 1.3014 |
| 1.3238 |
| 1.3221 |
| 1.3068 |
| 1.3071 |
| 1.3240 |
| 1.3237 |
| 1.3087 |
| 1.3090 |
| 1.3240 |
| 1.3197 |
| 1.3098 |
| 1.3184 |
| 1.3181 |
| 1.3266 |
| 1.3152 |
| 1.3281 |
| 1.3088 |
| 1.3120 |
| 1.3165 |
| 1.3065 |
| 1.3154 |
| 1.3170 |
| 1.3168 |
| 1.3167 |
| 1.3159 |
| 1.3226 |
| 1.3226 |
| 1.2599 |
| 1.3250 |
| 1.2682 |
| 1.2892 |
| 1.2914 |
| 1.3050 |
| 1.2978 |
| 1.3135 |
| 1.3077 |
| 1.3081 |
| 1.3064 |
| 1.3073 |
| 1.3085 |
| 1.3084 |
| 1.3086 |
| 1.3028 |
| 1.3112 |
| 1.3091 |
| 1.3084 |
| 1.2925 |
| 1.2927 |
| 1.3019 |
| 1.3078 |
| 1.3087 |
| 1.3093 |
| 1.3096 |
| 1.3093 |
| 1.3011 |
| 1.3094 |
| 1.3089 |
| 1.3088 |
| 1.3085 |
| 1.2937 |
| 1.3086 |
| 1.3087 |
| 1.2933 |
| 1.3085 |
| 1.2941 |
| 1.2938 |
| 1.2942 |
| 1.2945 |
| 1.2936 |
| 1.2937 |
| 1.3212 |
| 1.2936 |
| 1.2933 |
| 1.2944 |
| 1.3042 |
| 1.2919 |
| 1.2943 |
| 1.2891 |
| 1.3044 |
| 1.2952 |
| 1.2934 |
| 1.3029 |
| 1.2956 |
| 1.2969 |
| 1.2943 |
| 1.2913 |
| 1.2924 |
| 1.2926 |
| 1.2930 |
| 1.2907 |
| 1.2943 |
| 1.2953 |
| 1.2941 |
| 1.2949 |
| 1.2950 |
| 1.2956 |
| 1.2914 |
| 1.2924 |
| 1.2934 |
| 1.2934 |
| 1.2947 |
| 1.2911 |
| 1.2938 |
| 1.2939 |
| 1.2913 |
| 1.2929 |
| 1.2930 |
| 1.2907 |
| 1.2945 |
| 1.2920 |
| 1.2931 |
| 1.2889 |
| 1.2813 |
| 1.2795 |
| 1.2783 |
| 1.2845 |
| 1.2899 |
| 1.2933 |
| 1.2913 |
| 1.2918 |
| 1.2910 |
| 1.2926 |
| 1.2917 |
| 1.2949 |
| 1.2897 |
| 1.2933 |
| 1.2929 |
| 1.3032 |
| 1.2930 |
| 1.2937 |
| 1.2945 |
| 1.2922 |
| 1.2940 |
| 1.2914 |
| 1.2894 |
| 1.2935 |
| 1.2939 |
| 1.2906 |
| 1.2925 |
| 1.2922 |
| 1.2891 |
| 1.2919 |
| 1.2925 |
| 1.2936 |
| 1.2912 |
| 1.2937 |
| 1.2939 |
| 1.2918 |
| 1.2937 |
| 1.2913 |
| 1.2939 |
| 1.2947 |
| 1.2918 |
| 1.2948 |
| 1.2908 |
| 1.2934 |
| 1.2901 |
| 1.2949 |
| 1.2944 |
| 1.2900 |
| 1.2926 |
| 1.2948 |
| 1.2922 |
| 1.2946 |
| 1.2925 |
| 1.2932 |
| 1.2937 |
| 1.2946 |
| 1.2922 |
| 1.2949 |
| 1.2923 |
| 1.2949 |
| 1.2950 |
| 1.2912 |
| 1.2935 |
| 1.2950 |
| 1.2949 |
| 1.2950 |
| 1.2950 |
| 1.2952 |
| 1.2950 |
| 1.2950 |
| 1.2939 |
| 1.2951 |
| 1.2953 |
| 1.2994 |
| 1.2994 |
| 1.2993 |
| 1.2975 |
| 1.2987 |
| 1.2982 |
| 8.5044 |
| 8.3985 |
| 8.5330 |
| 8.6799 |
| 8.7303 |
| 8.4120 |
| 8.3991 |
| 8.4118 |
| 8.4134 |
| 8.4083 |
| 8.4086 |
| 8.5008 |
| 8.5064 |
| 8.7933 |
| 9.1197 |
| 9.0688 |
| 9.0180 |
| 8.9622 |
| 8.9814 |
| 8.9389 |
| 8.7103 |
| 8.8340 |
| 8.9963 |
| 8.8786 |
| 8.9129 |
| 8.9699 |
| 9.1253 |
| 8.6289 |
| 8.4804 |
| 8.2275 |
| 8.1995 |
| 8.1604 |
| 8.2336 |
| 8.1635 |
| 8.2372 |
| 8.2385 |
| 8.2345 |
| 8.2307 |
| 8.2364 |
| 8.2341 |
| 8.2351 |
| 8.2331 |
| 8.2342 |
| 8.2350 |
| 8.2293 |
| 8.2222 |
| 8.2361 |
| 8.1547 |
| 8.1737 |
| 8.1764 |
| 8.1704 |
| 8.1738 |
| 8.1509 |
| 8.1531 |
| 8.1669 |
| 8.1720 |
| 8.1716 |
| 8.1621 |
| 8.1731 |
| 8.1078 |
| 8.1707 |
| 8.1748 |
| 8.1752 |
| 8.1732 |
| 8.1728 |
| 8.1844 |
| 8.1883 |
| 8.1780 |
| 8.1599 |
| 8.1837 |
| 8.1696 |
| 8.1877 |
| 8.1806 |
| 8.1584 |
| 8.1670 |
| 8.1677 |
| 8.1633 |
| 8.1640 |
| 8.1648 |
| 8.1675 |
| 8.1726 |
| 8.1639 |
| 8.2784 |
| 8.1905 |
| 8.1726 |
| 8.1824 |
| 8.1396 |
| 8.1632 |
| 8.1973 |
| 8.1469 |
| 8.1549 |
| 8.1383 |
| 8.1725 |
| 8.1599 |
| 8.1428 |
| 8.1456 |
| 8.0607 |
| 8.0619 |
| 8.0629 |
| 8.0614 |
| 8.1147 |
| 8.0597 |
| 8.0599 |
| 8.0595 |
| 8.0609 |
| 8.0477 |
| 8.0453 |
| 8.0454 |
| 8.0452 |
| 8.0445 |
| 8.0981 |
| 8.1366 |
| 8.1200 |
| 8.1213 |
| 8.0988 |
| 8.0879 |
| 8.1207 |
| 8.1138 |
| 8.1195 |
| 8.1197 |
| 8.1131 |
| 8.1205 |
| 8.1574 |
| 8.1588 |
| 8.1565 |
| 8.1214 |
| 8.1629 |
| 8.1547 |
| 8.1580 |
| 8.1960 |
| 8.1621 |
| 8.1336 |
| 8.1568 |
| 8.1331 |
| 8.1874 |
| 8.1565 |
| 8.1591 |
| 8.1462 |
| 8.1209 |
| 8.1212 |
| 8.1259 |
| 8.1289 |
| 8.1406 |
| 8.1605 |
| 8.0659 |
| 8.1512 |
| 8.1185 |
| 8.0592 |
| 8.1008 |
| 8.1395 |
| 8.0918 |
| 8.1420 |
| 8.0710 |
| 8.1837 |
| 8.1218 |
| 8.1998 |
| 8.2046 |
| 8.2236 |
| 8.2385 |
| 8.2583 |
| 8.2399 |
| 8.2298 |
| 8.2433 |
| 8.2430 |
| 8.2380 |
| 8.3031 |
| 8.3054 |
| 8.3133 |
| 8.2485 |
| 8.2859 |
| 8.3225 |
| 8.3486 |
| 8.3214 |
| 8.3616 |
| 8.3685 |
| 8.1763 |
| 8.2905 |
| 8.3367 |
| 8.3904 |
| 8.3810 |
| 8.3987 |
| 8.3947 |
| 8.3584 |
| 8.3623 |
| 8.4149 |
| 8.3855 |
| 8.3824 |
| 8.3563 |
| 8.3924 |
| 8.3524 |
| 8.4170 |
| 8.4212 |
| 8.4635 |
| 8.4699 |
| 8.4818 |
| 8.4922 |
| 8.4988 |
| 8.4980 |
| 8.4977 |
| 8.4981 |
| 8.4995 |
| 8.5148 |
| 8.4811 |
| 8.5277 |
| 8.5254 |
| 8.5210 |
| 8.5345 |
| 8.5349 |
| 8.5433 |
| 8.5700 |
| 8.5866 |
| 8.6205 |
| 8.6272 |
| 8.6439 |
| 8.6464 |
| 8.6453 |
| 8.6500 |
| 8.6278 |
| 8.6618 |
| 8.6607 |
| 8.6628 |
| 8.7167 |
| 8.6833 |
| 8.6819 |
| 8.6793 |
| 8.6973 |
| 8.7025 |
| 8.7331 |
| 8.7538 |
| 8.7698 |
| 8.7717 |
| 8.7698 |
| 7.4803 |
| 7.4954 |
| 7.5013 |
| 7.4968 |
| 7.4979 |
| 7.5016 |
| 7.5056 |
| 7.5207 |
| 7.5300 |
| 7.5354 |
| 7.5362 |
| 7.5366 |
| 7.5373 |
| 7.5488 |
| 7.5473 |
| 7.5566 |
| 7.5614 |
| 7.5729 |
| 7.5785 |
| 7.5868 |
| 7.5885 |
| 7.5949 |
| 7.6607 |
| 7.7612 |
| 7.7472 |
| 7.7856 |
| 8.1139 |
| 8.2937 |
| 8.3849 |
| 8.4362 |
| 8.5192 |
| 8.5512 |
| 8.6230 |
| 8.6449 |
| 8.6541 |
| 8.6460 |
| 8.6478 |
| 8.6579 |
| 8.6581 |
| 8.6738 |
| 8.6756 |
| 8.6863 |
| 8.6899 |
| 8.6950 |
| 8.6846 |
| 8.6898 |
| 8.6883 |
| 8.6795 |
| 8.6820 |
| 8.6857 |
| 8.6881 |
| 8.6889 |
| 8.6443 |
| 8.6431 |
| 8.6457 |
| 8.5676 |
| 8.6439 |
| 8.6474 |
| 8.6365 |
| 8.6459 |
| 8.6915 |
| 8.6430 |
| 8.6456 |
| 8.6452 |
| 8.6447 |
| 8.6441 |
| 8.6447 |
| 9.6050 |
| 667.9961 |
| 667.9994 |
| 668.0082 |
| 667.9817 |
| 668.0110 |
| 668.0991 |
| 667.9551 |
| 668.0244 |
| 668.0417 |
| 660.6260 |
| 668.4366 |
| 667.9936 |
| 667.9534 |
| 668.0471 |
| 668.0238 |
| 667.9352 |
| 667.9773 |
| 668.0014 |
| 667.8931 |
| 667.9889 |
| 668.0128 |
| 668.0333 |
| 668.0018 |
| 667.8765 |
| 667.9096 |
| 667.8247 |
| 667.9941 |
| 668.1579 |
| 668.0002 |
| 668.0062 |
| 668.0015 |
| 667.9492 |
| 667.7927 |
| 668.5016 |
| 669.0905 |
| 666.2215 |
| 661.1813 |
| 666.2045 |
| 665.8859 |
| 665.8851 |
| 666.6473 |
| 669.1020 |
| 665.4232 |
| 663.5952 |
| 663.7934 |
| 663.3381 |
| 663.8361 |
| 663.1319 |
| 663.8131 |
| 662.9779 |
| 663.3628 |
| 664.4225 |
| 664.5241 |
| 664.3864 |
| 664.6628 |
| 664.9703 |
| 664.5305 |
| 665.1167 |
| 665.2038 |
| 664.7512 |
| 665.0357 |
| 664.3909 |
| 664.7048 |
| 664.5859 |
| 664.9848 |
| 664.5643 |
| 664.7673 |
| 664.2260 |
| 664.8983 |
| 664.9919 |
| 664.8336 |
| 664.9366 |
| 665.0138 |
| 664.5751 |
| 665.7959 |
| 664.8066 |
| 664.4092 |
| 665.4941 |
| 664.9666 |
| 664.4879 |
| 665.1272 |
| 664.1456 |
| 652.9209 |
| 662.6355 |
| 665.1293 |
| 651.3501 |
| 657.2454 |
| 661.8381 |
| 666.5101 |
| 670.3817 |
| 675.6181 |
| 657.3299 |
| 663.3342 |
| 655.8142 |
| 664.5376 |
| 1 413.2418 |
| 1 413.2232 |
| 1 413.1145 |
| 1 413.2738 |
| 1 413.4588 |
| 1 413.5475 |