Günlük oranları Tarihi KPW /GEL beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Kuzey Kore wonu = 0.9801653 Gürcistan larisi
üzerinde asgari
1 Kuzey Kore wonu = 0.0018000 Gürcistan larisi
Date | KPW/GEL |
---|---|
0.0030389 | |
0.0029681 | |
0.0029556 | |
0.0029833 | |
0.0029722 | |
0.0029667 | |
0.0029722 | |
0.0029944 | |
0.0030000 | |
0.0029778 | |
0.0029500 | |
0.0029444 | |
0.0029444 | |
0.0029278 | |
0.0029444 | |
0.0029611 | |
0.0029833 | |
0.0029500 | |
0.0029750 | |
0.0029833 | |
0.0029833 | |
0.0029889 | |
0.0029889 | |
0.0029667 | |
0.0030000 | |
0.0030111 | |
0.0029944 | |
0.0029889 | |
0.0030056 | |
0.0030056 | |
0.0029944 | |
0.0029805 | |
0.0029722 | |
0.0029722 | |
0.0029778 | |
0.0029333 | |
0.0029056 | |
0.0029207 | |
0.0029169 | |
0.0029000 | |
0.0029000 | |
0.0028944 | |
0.0028722 | |
0.0028833 | |
0.0028530 | |
0.0028778 | |
0.0028944 | |
0.0029278 | |
0.0028944 | |
0.0028944 | |
0.0029000 | |
0.0028722 | |
0.0028222 | |
0.0028611 | |
0.0027611 | |
0.0027667 | |
0.0027778 | |
0.0027889 | |
0.0028667 | |
0.0028833 | |
0.0029222 | |
0.0029389 | |
0.0029500 | |
0.0029333 | |
0.0029222 | |
0.0029389 | |
0.0029556 | |
0.0029833 | |
0.0030000 | |
0.0030000 | |
0.0029500 | |
0.0029556 | |
0.0029889 | |
0.0030111 | |
0.0029833 | |
0.0030000 | |
0.0030389 | |
0.0030722 | |
0.0030667 | |
0.0030611 | |
0.0030944 | |
0.0031222 | |
0.0031389 | |
0.0031333 | |
0.0031389 | |
0.0031778 | |
0.0032167 | |
0.0031000 | |
0.0031000 | |
0.0030111 | |
0.0030389 | |
0.0032665 | |
0.0032665 | |
0.0032671 | |
0.0032664 | |
0.0032667 | |
0.0032500 | |
0.0032667 | |
0.0032722 | |
0.0032111 | |
0.0032056 | |
0.0033222 | |
0.0033667 | |
0.0033778 | |
0.0033667 | |
0.0035833 | |
0.0035778 | |
0.0037667 | |
0.0034445 | |
0.0033111 | |
0.0033333 | |
0.0032722 | |
0.0033833 | |
0.0034222 | |
0.0034278 | |
0.0034333 | |
0.0034333 | |
0.0034222 | |
0.0034333 | |
0.0034389 | |
0.0034500 | |
0.0034444 | |
0.0034722 | |
0.0035000 | |
0.0035111 | |
0.0035167 | |
0.0034834 | |
0.0034722 | |
0.0034722 | |
0.0034833 | |
0.0034556 | |
0.0034500 | |
0.0034556 | |
0.0034493 | |
0.0034602 | |
0.0034555 | |
0.0034372 | |
0.0034432 | |
0.0034158 | |
0.0034389 | |
0.0034444 | |
0.0034944 | |
0.0035056 | |
0.0034944 | |
0.0035000 | |
0.0035111 | |
0.0034889 | |
0.0036222 | |
0.0036667 | |
0.0037722 | |
0.0038055 | |
0.0038389 | |
0.0038333 | |
0.0038278 | |
0.0038056 | |
0.0038055 | |
0.0037555 | |
0.0036944 | |
0.0036944 | |
0.0037000 | |
0.0037000 | |
0.0036833 | |
0.0036611 | |
0.0036944 | |
0.0036778 | |
0.0036834 | |
0.0036667 | |
0.0036778 | |
0.0036556 | |
0.0036444 | |
0.0036389 | |
0.0036667 | |
0.0036611 | |
0.0037056 | |
0.0036833 | |
0.0036778 | |
0.0037000 | |
0.0036111 | |
0.0035833 | |
0.0035889 | |
0.0035611 | |
0.0035667 | |
0.0037222 | |
0.0035778 | |
0.0034778 | |
0.0034167 | |
0.0034338 | |
0.0034530 | |
0.0034278 | |
0.0034278 | |
0.0034278 | |
0.0034278 | |
0.0034222 | |
0.0034111 | |
0.0033945 | |
0.0033944 | |
0.0033944 | |
0.0033944 | |
0.0033278 | |
0.0035222 | |
0.0035389 | |
0.0035667 | |
0.0035611 | |
0.0035667 | |
0.0035722 | |
0.0034944 | |
0.0035056 | |
0.0035278 | |
0.0036611 | |
0.0036278 | |
0.0031000 | |
0.0031000 | |
0.0030944 | |
0.0031056 | |
0.0031833 | |
0.0031778 | |
0.0032111 | |
0.0032056 | |
0.0031944 | |
0.0032055 | |
0.0031778 | |
0.0031778 | |
0.0031722 | |
0.0031944 | |
0.0032444 | |
0.0033000 | |
0.0033056 | |
0.0032944 | |
0.0032944 | |
0.0032944 | |
0.0032722 | |
0.0032945 | |
0.0033000 | |
0.0032944 | |
0.0033111 | |
0.0033000 | |
0.0032778 | |
0.0032889 | |
0.0032667 | |
0.0032722 | |
0.0032483 | |
0.0032500 | |
0.0032278 | |
0.0032611 | |
0.0031944 | |
0.0031611 | |
0.0031611 | |
0.0031389 | |
0.0030945 | |
0.0030556 | |
0.0030389 | |
0.0030778 | |
0.0030944 | |
0.0030611 | |
0.0030500 | |
0.0030167 | |
0.0030056 | |
0.0030000 | |
0.0029889 | |
0.0029889 | |
0.0029889 | |
0.0029833 | |
0.0029778 | |
0.0029889 | |
0.0029667 | |
0.0029722 | |
0.0029278 | |
0.0029389 | |
0.0029445 | |
0.0029500 | |
0.0029500 | |
0.0029611 | |
0.0029722 | |
0.0029778 | |
0.0029528 | |
0.0029611 | |
0.0029438 | |
0.0029583 | |
0.0029500 | |
0.0029457 | |
0.0027189 | |
0.0027189 | |
0.0027189 | |
0.0027189 | |
0.0027189 | |
0.0027309 | |
0.0027189 | |
0.0027189 | |
0.0027189 | |
0.0027592 | |
0.0027536 | |
0.0027532 | |
0.0027475 | |
0.0027189 | |
0.0027208 | |
0.0027187 | |
0.0027189 | |
0.0027201 | |
0.0027184 | |
0.0027182 | |
0.0027245 | |
0.0027278 | |
0.0027176 | |
0.0027287 | |
0.0027440 | |
0.0027158 | |
0.0027106 | |
0.0027244 | |
0.0027234 | |
0.0027241 | |
0.0027028 | |
0.0026950 | |
0.0026946 | |
0.0027102 | |
0.0027161 | |
0.0027120 | |
0.0027340 | |
0.0027454 | |
0.0027378 | |
0.0027131 | |
0.0027368 | |
0.0027716 | |
0.0028380 | |
0.0028518 | |
0.0028700 | |
0.0028796 | |
0.0028173 | |
0.0029082 | |
0.0029782 | |
0.0030073 | |
0.0030056 | |
0.0027610 | |
0.0028538 | |
0.0028231 | |
0.0028192 | |
0.0027638 | |
0.0027548 | |
0.0027500 | |
0.0027454 | |
0.0027509 | |
0.0027436 | |
0.0027316 | |
0.0027234 | |
0.0026801 | |
0.0026559 | |
0.0026580 | |
0.0026525 | |
0.0026626 | |
0.0026596 | |
0.0026658 | |
0.0026576 | |
0.0026650 | |
0.0026751 | |
0.0026786 | |
0.0026770 | |
0.0026829 | |
0.0026998 | |
0.0026852 | |
0.0026990 | |
0.0027067 | |
0.0027087 | |
0.0026766 | |
0.0026548 | |
0.0026828 | |
0.0027058 | |
0.0027175 | |
0.0027604 | |
0.0027995 | |
0.0027054 | |
0.0028683 | |
0.0029370 | |
0.0029125 | |
0.0029784 | |
0.0030007 | |
0.0029890 | |
0.0030011 | |
0.0030731 | |
0.0029441 | |
0.0030311 | |
0.0030343 | |
0.0029227 | |
0.0028803 | |
0.0027772 | |
0.0027732 | |
0.0027548 | |
0.0027057 | |
0.0026672 | |
0.0026460 | |
0.0026459 | |
0.0025803 | |
0.0025821 | |
0.0025591 | |
0.0025783 | |
0.0025714 | |
0.0025546 | |
0.0025394 | |
0.0025371 | |
0.0026016 | |
0.0026062 | |
0.0026090 | |
0.0026096 | |
0.0026038 | |
0.0036367 | |
0.0036030 | |
0.0026220 | |
0.0034227 | |
0.0033361 | |
0.0030249 | |
0.0033452 | |
0.0030349 | |
0.0034422 | |
0.0034740 | |
0.0034823 | |
0.0034929 | |
0.0035056 | |
0.0032218 | |
0.0035985 | |
0.0036102 | |
0.0035887 | |
0.0037457 | |
0.0038254 | |
0.0034899 | |
0.0035152 | |
0.0038971 | |
0.0038660 | |
0.0038255 | |
0.0034734 | |
0.0037582 | |
0.0034046 | |
0.0033978 | |
0.0033928 | |
0.0037135 | |
0.0033900 | |
0.0033649 | |
0.0033721 | |
0.0037155 | |
0.0033707 | |
0.0026581 | |
0.0026622 | |
0.0026761 | |
0.0026384 | |
0.0026525 | |
0.0026615 | |
0.0026249 | |
0.0027306 | |
0.0026678 | |
0.0026348 | |
0.0026229 | |
0.0026402 | |
0.0025750 | |
0.0025548 | |
0.0025246 | |
0.0025080 | |
0.0025130 | |
0.0024996 | |
0.0024955 | |
0.0024964 | |
0.0024903 | |
0.0024884 | |
0.0025315 | |
0.0025598 | |
0.0025312 | |
0.0026165 | |
0.0025981 | |
0.0025765 | |
0.0025412 | |
0.0025032 | |
0.0024906 | |
0.0024991 | |
0.0024743 | |
0.0024739 | |
0.0019617 | |
0.0019617 | |
0.0019617 | |
0.0019617 | |
0.0019617 | |
0.0019617 | |
0.0019617 | |
0.0019617 | |
0.0019617 | |
0.0019617 | |
0.0019617 | |
0.0019617 | |
0.0019617 | |
0.0020142 | |
0.0019617 | |
0.0020128 | |
0.0019917 | |
0.0019595 | |
0.0019555 | |
0.0019519 | |
0.0019538 | |
0.0019519 | |
0.0019538 | |
0.0019537 | |
0.0019531 | |
0.0019499 | |
0.0019431 | |
0.0019473 | |
0.0019398 | |
0.0019342 | |
0.0019345 | |
0.0019364 | |
0.0019385 | |
0.0019493 | |
0.0019516 | |
0.0019583 | |
0.0019629 | |
0.0019619 | |
0.0019641 | |
0.0019633 | |
0.0019597 | |
0.0019656 | |
0.0019636 | |
0.0019519 | |
0.0019590 | |
0.0019588 | |
0.0019629 | |
0.0019539 | |
0.0019522 | |
0.0019501 | |
0.0019483 | |
0.0019476 | |
0.0019363 | |
0.0019427 | |
0.0019472 | |
0.0019435 | |
0.0019362 | |
0.0019448 | |
0.0019719 | |
0.0019688 | |
0.0019662 | |
0.0019498 | |
0.0019469 | |
0.0019423 | |
0.0019309 | |
0.0019202 | |
0.0019216 | |
0.0018858 | |
0.0018716 | |
0.0018620 | |
0.0018685 | |
0.0018572 | |
0.0018539 | |
0.0018495 | |
0.0018504 | |
0.0018469 | |
0.0018483 | |
0.0018479 | |
0.0018409 | |
0.0018466 | |
0.0018447 | |
0.0018461 | |
0.0018449 | |
0.0018430 | |
0.0018495 | |
0.0018388 | |
0.0018386 | |
0.0018402 | |
0.0018393 | |
0.0018372 | |
0.0018366 | |
0.0018347 | |
0.0018513 | |
0.0018319 | |
0.0018177 | |
0.0018149 | |
0.0018274 | |
0.0018323 | |
0.0018344 | |
0.0018398 | |
0.0018377 | |
0.0018347 | |
0.0018403 | |
0.0018424 | |
0.0018429 | |
0.0018437 | |
0.0018420 | |
0.0018392 | |
0.0018398 | |
0.0018434 | |
0.0018399 | |
0.0018429 | |
0.0018424 | |
0.0018406 | |
0.0018418 | |
0.0018415 | |
0.0018385 | |
0.0018472 | |
0.0018485 | |
0.0018444 | |
0.0018419 | |
0.0018533 | |
0.0018483 | |
0.0018427 | |
0.0018437 | |
0.0018407 | |
0.0018474 | |
0.0018469 | |
0.0019223 | |
0.0019207 | |
0.0019178 | |
0.0019197 | |
0.0019207 | |
0.0019189 | |
0.0019157 | |
0.0019171 | |
0.0019177 | |
0.0019210 | |
0.0019234 | |
0.0019170 | |
0.0018738 | |
0.0018714 | |
0.0018184 | |
0.0018100 | |
0.0018140 | |
0.0018123 | |
0.0018045 | |
0.0018004 | |
0.0018000 | |
0.0018050 | |
0.0018106 | |
0.0018091 | |
0.0018185 | |
0.0018212 | |
0.0018314 | |
0.0018215 | |
0.0018275 | |
0.0018348 | |
0.0018467 | |
0.0018377 | |
0.0018226 | |
0.0018491 | |
0.0018545 | |
0.0018562 | |
0.0018551 | |
0.0018581 | |
0.0018543 | |
0.0018553 | |
0.0018444 | |
0.0018388 | |
0.0018397 | |
0.0120441 | |
0.0118985 | |
0.0121064 | |
0.0123050 | |
0.0123754 | |
0.0118909 | |
0.0119143 | |
0.0118873 | |
0.0118864 | |
0.0119946 | |
0.0119465 | |
0.0120672 | |
0.0120852 | |
0.0124983 | |
0.0128515 | |
0.0127517 | |
0.0127189 | |
0.0127309 | |
0.0127030 | |
0.0126777 | |
0.0125092 | |
0.0126616 | |
0.0128182 | |
0.0125698 | |
0.0125391 | |
0.0127046 | |
0.0129463 | |
0.0122979 | |
0.0121665 | |
0.0117946 | |
0.0117648 | |
0.0114942 | |
0.0114933 | |
0.0115818 | |
0.0114971 | |
0.0118764 | |
0.0119532 | |
0.0119270 | |
0.0119008 | |
0.0120081 | |
0.0121628 | |
0.0122214 | |
0.0124129 | |
0.0125552 | |
0.0126423 | |
0.0126402 | |
0.0126536 | |
0.0124520 | |
0.0123959 | |
0.0122653 | |
0.0122919 | |
0.0123324 | |
0.0123019 | |
0.0122974 | |
0.0122479 | |
0.0123168 | |
0.0122924 | |
0.0124381 | |
0.0124500 | |
0.0125736 | |
0.0126319 | |
0.0126281 | |
0.0125993 | |
0.0128480 | |
0.0129476 | |
0.0128698 | |
0.0128848 | |
0.0128306 | |
0.0129262 | |
0.0128635 | |
0.0128523 | |
0.0128919 | |
0.0129023 | |
0.0128837 | |
0.0128822 | |
0.0128921 | |
0.0131771 | |
0.0131915 | |
0.0128798 | |
0.0124713 | |
0.0133242 | |
0.0133330 | |
0.0126965 | |
0.0124377 | |
0.0123998 | |
0.0122962 | |
0.0121569 | |
0.0122593 | |
0.0121375 | |
0.0121234 | |
0.0120395 | |
0.0119669 | |
0.0120895 | |
0.0121589 | |
0.0119307 | |
0.0119747 | |
0.0121667 | |
0.0120261 | |
0.0119262 | |
0.0118825 | |
0.0118652 | |
0.0117711 | |
0.0117677 | |
0.0117110 | |
0.0116860 | |
0.0116684 | |
0.0117260 | |
0.0117357 | |
0.0117385 | |
0.0117126 | |
0.0117762 | |
0.0117764 | |
0.0117775 | |
0.0117653 | |
0.0117648 | |
0.0117978 | |
0.0118499 | |
0.0118294 | |
0.0118308 | |
0.0118056 | |
0.0117381 | |
0.0117817 | |
0.0117481 | |
0.0117407 | |
0.0117026 | |
0.0117215 | |
0.0116107 | |
0.0116316 | |
0.0115837 | |
0.0115599 | |
0.0116863 | |
0.0115271 | |
0.0115483 | |
0.0116154 | |
0.0116188 | |
0.0115835 | |
0.0115893 | |
0.0116453 | |
0.0117669 | |
0.0117294 | |
0.0115891 | |
0.0116542 | |
0.0118425 | |
0.0119021 | |
0.0118012 | |
0.0117532 | |
0.0117457 | |
0.0117363 | |
0.0116939 | |
0.0116944 | |
0.0117100 | |
0.0117080 | |
0.0098351 | |
0.0098465 | |
0.0099621 | |
0.0099651 | |
0.0099572 | |
0.0099485 | |
0.0099690 | |
0.0099682 | |
0.0101217 | |
0.0099976 | |
0.0099351 | |
0.0098921 | |
0.0098932 | |
0.0098811 | |
0.0098429 | |
0.0098326 | |
0.0098609 | |
0.0098972 | |
0.0098985 | |
0.0099104 | |
0.0099126 | |
0.0099213 | |
0.0098841 | |
0.0098029 | |
0.0098636 | |
0.0099172 | |
0.0099513 | |
0.0099147 | |
0.0099607 | |
0.0099868 | |
0.0100431 | |
0.0100981 | |
0.0101646 | |
0.0101571 | |
0.0101531 | |
0.0102485 | |
0.0102119 | |
0.0101497 | |
0.0101448 | |
0.0101693 | |
0.0103203 | |
0.0104470 | |
0.0108811 | |
0.0108813 | |
0.0108818 | |
0.0110476 | |
0.0110462 | |
0.0110582 | |
0.0111008 | |
0.0111636 | |
0.0111454 | |
0.0111487 | |
0.0111509 | |
0.0111456 | |
0.0111629 | |
0.0111608 | |
0.0112465 | |
0.0113773 | |
0.0113783 | |
0.0113799 | |
0.0113809 | |
0.0113800 | |
0.0114907 | |
0.0114906 | |
0.0115538 | |
0.0115931 | |
0.0116357 | |
0.0116264 | |
0.0116130 | |
0.0116222 | |
0.0116248 | |
0.0116230 | |
0.0116295 | |
0.0116807 | |
0.0116963 | |
0.0117047 | |
0.0116895 | |
0.0117030 | |
0.0117049 | |
0.0117209 | |
0.0098344 | |
0.0098469 | |
0.0098602 | |
0.0098677 | |
0.0098797 | |
0.0098960 | |
0.0099116 | |
0.0099220 | |
0.0099388 | |
0.0099415 | |
0.0099826 | |
0.0099919 | |
0.0099964 | |
0.0100087 | |
0.0100308 | |
0.0100442 | |
0.0100586 | |
0.0100552 | |
0.0100588 | |
0.0100839 | |
0.0101087 | |
0.0101008 | |
0.0100790 | |
0.0100811 | |
0.0100775 | |
0.0100861 | |
0.0101289 | |
0.0101481 | |
0.0101594 | |
0.0101765 | |
0.0102033 | |
0.0102006 | |
0.0101919 | |
0.0102063 | |
0.0102276 | |
0.0102536 | |
0.0102530 | |
0.0102253 | |
0.0102078 | |
0.0102308 | |
0.0102617 | |
0.0102546 | |
0.0107206 | |
0.0107210 | |
0.0107187 | |
0.0107190 | |
0.0107200 | |
0.0107225 | |
0.0107213 | |
0.0107196 | |
0.0107215 | |
0.0107203 | |
0.0107201 | |
0.0107205 | |
0.0107179 | |
0.0107205 | |
0.0107197 | |
0.0107226 | |
0.0107095 | |
0.0106682 | |
0.0106680 | |
0.0107081 | |
0.0107070 | |
0.0107067 | |
0.0107257 | |
0.0107342 | |
0.0107350 | |
0.0119235 | |
0.8309709 | |
0.8296084 | |
0.8265261 | |
0.8216345 | |
0.8211303 | |
0.8222871 | |
0.8189061 | |
0.8184921 | |
0.8140088 | |
0.7992090 | |
0.8070919 | |
0.8065982 | |
0.8105758 | |
0.8153765 | |
0.8135765 | |
0.8153380 | |
0.8158316 | |
0.8177457 | |
0.8163916 | |
0.8151475 | |
0.8165797 | |
0.8181106 | |
0.8163174 | |
0.8125981 | |
0.8087296 | |
0.8194982 | |
0.8143216 | |
0.8144057 | |
0.8176576 | |
0.8188132 | |
0.8187735 | |
0.8238471 | |
0.8234602 | |
0.8263460 | |
0.8244656 | |
0.8248850 | |
0.8234359 | |
0.8256021 | |
0.8240524 | |
0.8275010 | |
0.8297116 | |
0.8300336 | |
0.8270115 | |
0.8298269 | |
0.8287637 | |
0.8307415 | |
0.8312546 | |
0.8321545 | |
0.8360932 | |
0.8326410 | |
0.8346846 | |
0.8313387 | |
0.8312344 | |
0.8265029 | |
0.8263739 | |
0.8265656 | |
0.8264965 | |
0.8093751 | |
0.8089312 | |
0.8093693 | |
0.8283206 | |
0.8285154 | |
0.8083335 | |
0.8081932 | |
0.8086262 | |
0.8083302 | |
0.8302212 | |
0.8305004 | |
0.8301582 | |
0.8301631 | |
0.8303002 | |
0.9793851 | |
0.9790241 | |
0.9793251 | |
0.8732365 | |
0.8727729 | |
0.8725893 | |
0.8729606 | |
0.8728337 | |
0.8570017 | |
0.8575021 | |
0.8567059 | |
0.8429795 | |
0.8554066 | |
0.8727548 | |
0.8556756 | |
0.8634471 | |
0.8731375 | |
0.8741661 | |
0.8792549 | |
0.8845703 | |
0.8621260 | |
0.8700983 | |
0.9000201 | |
0.9119210 | |
0.9095425 | |
0.8987211 | |
0.9406278 | |
0.9242540 | |
0.9168106 | |
0.9202875 |