Günlük oranları Tarihi KMF /SRD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Komorlar frangı = 0.08760 Surinam doları
üzerinde asgari
1 Komorlar frangı = 0.00033 Surinam doları
Fiyat tarihinin SRD / KMF
Date | KMF/SRD |
| 0.07074 |
| 0.07182 |
| 0.07105 |
| 0.07249 |
| 0.07396 |
| 0.07456 |
| 0.07529 |
| 0.07693 |
| 0.07652 |
| 0.07711 |
| 0.07778 |
| 0.07849 |
| 0.07739 |
| 0.07784 |
| 0.07918 |
| 0.07961 |
| 0.08001 |
| 0.08072 |
| 0.08064 |
| 0.08196 |
| 0.08146 |
| 0.08255 |
| 0.08261 |
| 0.08376 |
| 0.08195 |
| 0.08310 |
| 0.08443 |
| 0.08450 |
| 0.08260 |
| 0.08298 |
| 0.08189 |
| 0.08179 |
| 0.08156 |
| 0.08143 |
| 0.08145 |
| 0.08222 |
| 0.08304 |
| 0.08395 |
| 0.08467 |
| 0.08414 |
| 0.08475 |
| 0.08490 |
| 0.08540 |
| 0.08626 |
| 0.08673 |
| 0.08624 |
| 0.08439 |
| 0.08232 |
| 0.08329 |
| 0.08346 |
| 0.08213 |
| 0.08118 |
| 0.08118 |
| 0.08194 |
| 0.08208 |
| 0.08380 |
| 0.08312 |
| 0.08350 |
| 0.08304 |
| 0.07402 |
| 0.07240 |
| 0.07293 |
| 0.07246 |
| 0.07010 |
| 0.07036 |
| 0.07070 |
| 0.07094 |
| 0.06964 |
| 0.06870 |
| 0.06871 |
| 0.06818 |
| 0.06826 |
| 0.06773 |
| 0.06856 |
| 0.06581 |
| 0.06402 |
| 0.06272 |
| 0.05970 |
| 0.05845 |
| 0.05718 |
| 0.05701 |
| 0.05435 |
| 0.05729 |
| 0.05400 |
| 0.05681 |
| 0.05485 |
| 0.05203 |
| 0.05034 |
| 0.04955 |
| 0.04994 |
| 0.04893 |
| 0.05068 |
| 0.05026 |
| 0.04745 |
| 0.04742 |
| 0.04765 |
| 0.04773 |
| 0.04664 |
| 0.04629 |
| 0.04690 |
| 0.04584 |
| 0.04565 |
| 0.04443 |
| 0.04475 |
| 0.04443 |
| 0.04511 |
| 0.04640 |
| 0.04595 |
| 0.04547 |
| 0.04661 |
| 0.04761 |
| 0.04699 |
| 0.04799 |
| 0.04753 |
| 0.04845 |
| 0.04939 |
| 0.04879 |
| 0.04840 |
| 0.04464 |
| 0.04933 |
| 0.04942 |
| 0.04936 |
| 0.04920 |
| 0.04914 |
| 0.04991 |
| 0.05058 |
| 0.05056 |
| 0.05061 |
| 0.05051 |
| 0.05018 |
| 0.05051 |
| 0.05050 |
| 0.05103 |
| 0.05120 |
| 0.05100 |
| 0.05082 |
| 0.05104 |
| 0.05159 |
| 0.05151 |
| 0.05146 |
| 0.05094 |
| 0.05104 |
| 0.05057 |
| 0.05032 |
| 0.05050 |
| 0.05186 |
| 0.05175 |
| 0.03502 |
| 0.03500 |
| 0.03510 |
| 0.03494 |
| 0.03493 |
| 0.03469 |
| 0.03474 |
| 0.03457 |
| 0.03422 |
| 0.03380 |
| 0.03381 |
| 0.03432 |
| 0.03429 |
| 0.03409 |
| 0.03464 |
| 0.03491 |
| 0.03483 |
| 0.03466 |
| 0.05853 |
| 0.03492 |
| 0.03475 |
| 0.03493 |
| 0.03519 |
| 0.03515 |
| 0.03516 |
| 0.03488 |
| 0.03480 |
| 0.03433 |
| 0.03395 |
| 0.03403 |
| 0.03400 |
| 0.03344 |
| 0.03395 |
| 0.03368 |
| 0.03398 |
| 0.03387 |
| 0.03353 |
| 0.01777 |
| 0.01796 |
| 0.01789 |
| 0.01806 |
| 0.01806 |
| 0.01796 |
| 0.01779 |
| 0.01781 |
| 0.01762 |
| 0.01733 |
| 0.01718 |
| 0.01709 |
| 0.01708 |
| 0.01705 |
| 0.01707 |
| 0.01710 |
| 0.01686 |
| 0.01650 |
| 0.01653 |
| 0.01641 |
| 0.01648 |
| 0.01640 |
| 0.01646 |
| 0.01652 |
| 0.01634 |
| 0.01670 |
| 0.01637 |
| 0.01688 |
| 0.01711 |
| 0.01692 |
| 0.01644 |
| 0.01641 |
| 0.01655 |
| 0.01675 |
| 0.01669 |
| 0.01679 |
| 0.01685 |
| 0.01694 |
| 0.01698 |
| 0.01680 |
| 0.01687 |
| 0.01675 |
| 0.01677 |
| 0.01667 |
| 0.01678 |
| 0.01671 |
| 0.01686 |
| 0.01681 |
| 0.01688 |
| 0.01672 |
| 0.01664 |
| 0.01652 |
| 0.01664 |
| 0.01666 |
| 0.01674 |
| 0.01665 |
| 0.01683 |
| 0.01696 |
| 0.01696 |
| 0.01696 |
| 0.01685 |
| 0.01700 |
| 0.01707 |
| 0.01700 |
| 0.01717 |
| 0.01725 |
| 0.01701 |
| 0.01713 |
| 0.01698 |
| 0.01697 |
| 0.01691 |
| 0.01701 |
| 0.01694 |
| 0.01692 |
| 0.01705 |
| 0.01712 |
| 0.01705 |
| 0.01700 |
| 0.01713 |
| 0.01717 |
| 0.01702 |
| 0.01714 |
| 0.01720 |
| 0.01710 |
| 0.01708 |
| 0.01733 |
| 0.01731 |
| 0.01721 |
| 0.01737 |
| 0.01729 |
| 0.01731 |
| 0.01729 |
| 0.01717 |
| 0.01720 |
| 0.01720 |
| 0.01716 |
| 0.01734 |
| 0.01727 |
| 0.00034 |
| 0.01724 |
| 0.01737 |
| 0.01755 |
| 0.01745 |
| 0.01752 |
| 0.01785 |
| 0.01771 |
| 0.01750 |
| 0.01750 |
| 0.01750 |
| 0.01739 |
| 0.01726 |
| 0.01749 |
| 0.01774 |
| 0.01775 |
| 0.01774 |
| 0.01779 |
| 0.01758 |
| 0.01773 |
| 0.01760 |
| 0.01782 |
| 0.01774 |
| 0.01769 |
| 0.01788 |
| 0.01812 |
| 0.01809 |
| 0.01834 |
| 0.01856 |
| 0.01878 |
| 0.01862 |
| 0.01864 |
| 0.01887 |
| 0.01870 |
| 0.01871 |
| 0.01871 |
| 0.01865 |
| 0.01890 |
| 0.01864 |
| 0.01884 |
| 0.01878 |
| 0.01853 |
| 0.01846 |
| 0.01819 |
| 0.01816 |
| 0.01794 |
| 0.01784 |
| 0.01786 |
| 0.01794 |
| 0.01804 |
| 0.01777 |
| 0.01765 |
| 0.01755 |
| 0.01761 |
| 0.01776 |
| 0.01790 |
| 0.01775 |
| 0.01782 |
| 0.01789 |
| 0.01803 |
| 0.01809 |
| 0.01792 |
| 0.01806 |
| 0.01773 |
| 0.01777 |
| 0.01781 |
| 0.01793 |
| 0.01763 |
| 0.01743 |
| 0.01733 |
| 0.01729 |
| 0.01709 |
| 0.01702 |
| 0.01710 |
| 0.01718 |
| 0.01711 |
| 0.01720 |
| 0.01673 |
| 0.01656 |
| 0.01664 |
| 0.01658 |
| 0.01623 |
| 0.01618 |
| 0.01629 |
| 0.01657 |
| 0.01638 |
| 0.01624 |
| 0.01611 |
| 0.01615 |
| 0.01619 |
| 0.01614 |
| 0.01637 |
| 0.01617 |
| 0.01628 |
| 0.01600 |
| 0.01593 |
| 0.01570 |
| 0.01565 |
| 0.01553 |
| 0.01588 |
| 0.01602 |
| 0.01565 |
| 0.01565 |
| 0.01580 |
| 0.01604 |
| 0.01555 |
| 0.01532 |
| 0.01589 |
| 0.01674 |
| 0.01735 |
| 0.01767 |
| 0.01732 |
| 0.01696 |
| 0.01601 |
| 0.01677 |
| 0.01648 |
| 0.01633 |
| 0.01608 |
| 0.01603 |
| 0.01590 |
| 0.01587 |
| 0.01594 |
| 0.01601 |
| 0.01576 |
| 0.01614 |
| 0.01493 |
| 0.01484 |
| 0.01424 |
| 0.01395 |
| 0.01391 |
| 0.01288 |
| 0.01285 |
| 0.01286 |
| 0.01288 |
| 0.01217 |
| 0.01095 |
| 0.00908 |
| 0.00911 |
| 0.00902 |
| 0.00891 |
| 0.00891 |
| 0.00903 |
| 0.00913 |
| 0.00903 |
| 0.00884 |
| 0.00878 |
| 0.00887 |
| 0.00885 |
| 0.00884 |
| 0.00881 |
| 0.00874 |
| 0.00884 |
| 0.00831 |
| 0.00820 |
| 0.00763 |
| 0.00717 |
| 0.00717 |
| 0.00736 |
| 0.00739 |
| 0.00757 |
| 0.00759 |
| 0.00748 |
| 0.00753 |
| 0.00746 |
| 0.00755 |
| 0.00745 |
| 0.00748 |
| 0.00774 |
| 0.00739 |
| 0.00735 |
| 0.00731 |
| 0.00741 |
| 0.00722 |
| 0.00734 |
| 0.00738 |
| 0.00749 |
| 0.00757 |
| 0.00752 |
| 0.00753 |
| 0.00736 |
| 0.00739 |
| 0.00762 |
| 0.00751 |
| 0.00745 |
| 0.00726 |
| 0.00717 |
| 0.00716 |
| 0.00730 |
| 0.00722 |
| 0.00742 |
| 0.00705 |
| 0.00724 |
| 0.00746 |
| 0.00756 |
| 0.00757 |
| 0.00767 |
| 0.00767 |
| 0.00751 |
| 0.00776 |
| 0.00802 |
| 0.00797 |
| 0.00813 |
| 0.00818 |
| 0.00831 |
| 0.00823 |
| 0.00832 |
| 0.00830 |
| 0.00832 |
| 0.00836 |
| 0.00840 |
| 0.00854 |
| 0.00861 |
| 0.00857 |
| 0.00852 |
| 0.00853 |
| 0.00855 |
| 0.00863 |
| 0.00861 |
| 0.00888 |
| 0.00881 |
| 0.00904 |
| 0.00907 |
| 0.00895 |
| 0.00904 |
| 0.00912 |
| 0.00916 |
| 0.00916 |
| 0.00922 |
| 0.00915 |
| 0.00913 |
| 0.00915 |
| 0.00915 |
| 0.00918 |
| 0.00922 |
| 0.00926 |
| 0.00917 |
| 0.00923 |
| 0.00916 |
| 0.00919 |
| 0.00916 |
| 0.00922 |
| 0.00923 |
| 0.00929 |
| 0.00927 |
| 0.00917 |
| 0.00917 |
| 0.00915 |
| 0.00911 |
| 0.00904 |
| 0.00914 |
| 0.00906 |
| 0.00913 |
| 0.00911 |
| 0.00921 |
| 0.00915 |
| 0.00918 |
| 0.00918 |
| 0.00904 |
| 0.00902 |
| 0.00901 |
| 0.00895 |
| 0.00902 |
| 0.00920 |
| 0.00914 |
| 0.00905 |
| 0.00906 |
| 0.00903 |
| 0.00902 |
| 0.00890 |
| 0.00884 |
| 0.00883 |
| 0.00893 |
| 0.00891 |
| 0.00889 |
| 0.00885 |
| 0.00883 |
| 0.00877 |
| 0.00871 |
| 0.00858 |
| 0.00869 |
| 0.00873 |
| 0.00889 |
| 0.00882 |
| 0.00869 |
| 0.00861 |
| 0.00859 |
| 0.00864 |
| 0.00873 |
| 0.00873 |
| 0.00870 |
| 0.00869 |
| 0.00868 |
| 0.00854 |
| 0.00857 |
| 0.00864 |
| 0.00870 |
| 0.00867 |
| 0.00870 |
| 0.00891 |
| 0.00892 |
| 0.00899 |
| 0.00897 |
| 0.00887 |
| 0.00892 |
| 0.00875 |
| 0.00880 |
| 0.00877 |
| 0.00878 |
| 0.00863 |
| 0.00869 |
| 0.00865 |
| 0.00852 |
| 0.00846 |
| 0.00853 |
| 0.00861 |
| 0.00869 |
| 0.00864 |
| 0.00865 |
| 0.00861 |
| 0.00864 |
| 0.00873 |
| 0.00854 |
| 0.00838 |
| 0.00836 |
| 0.00822 |
| 0.00821 |
| 0.00829 |
| 0.00819 |
| 0.00810 |
| 0.00816 |
| 0.00813 |
| 0.00838 |
| 0.00829 |
| 0.00839 |
| 0.00834 |
| 0.00830 |
| 0.00834 |
| 0.00851 |
| 0.00855 |
| 0.00866 |
| 0.00882 |
| 0.00873 |
| 0.00868 |
| 0.00869 |
| 0.00889 |
| 0.00884 |
| 0.00880 |
| 0.00873 |
| 0.00878 |
| 0.00890 |
| 0.00884 |
| 0.00877 |
| 0.00870 |
| 0.00874 |
| 0.00867 |
| 0.00840 |
| 0.00849 |
| 0.00857 |
| 0.00866 |
| 0.00863 |
| 0.00878 |
| 0.00886 |
| 0.00879 |
| 0.00892 |
| 0.00901 |
| 0.00909 |
| 0.00926 |
| 0.00920 |
| 0.00916 |
| 0.00907 |
| 0.00876 |
| 0.00899 |
| 0.00909 |
| 0.00907 |
| 0.00933 |
| 0.00966 |
| 0.00957 |
| 0.00953 |
| 0.00947 |
| 0.00950 |
| 0.00949 |
| 0.00936 |
| 0.00927 |
| 0.00959 |
| 0.00943 |
| 0.00944 |
| 0.00958 |
| 0.00964 |
| 0.00944 |
| 0.00927 |
| 0.00944 |
| 0.00948 |
| 0.00988 |
| 0.00971 |
| 0.00940 |
| 0.00960 |
| 0.00940 |
| 0.00938 |
| 0.00945 |
| 0.00931 |
| 0.00931 |
| 0.00919 |
| 0.00911 |
| 0.00897 |
| 0.00903 |
| 0.00912 |
| 0.00751 |
| 0.00734 |
| 0.00714 |
| 0.00737 |
| 0.00725 |
| 0.00723 |
| 0.00738 |
| 0.00732 |
| 0.00722 |
| 0.00751 |
| 0.00750 |
| 0.00767 |
| 0.00767 |
| 0.00772 |
| 0.00780 |
| 0.00767 |
| 0.00754 |
| 0.00743 |
| 0.00721 |
| 0.00710 |
| 0.00709 |
| 0.00700 |
| 0.00700 |
| 0.00706 |
| 0.00730 |
| 0.00726 |
| 0.00716 |
| 0.00715 |
| 0.00693 |
| 0.00692 |
| 0.00678 |
| 0.00681 |
| 0.00676 |
| 0.00659 |
| 0.00678 |
| 0.00683 |
| 0.00743 |
| 0.00735 |
| 0.00741 |
| 0.00754 |
| 0.00754 |
| 0.00752 |
| 0.00744 |
| 0.00757 |
| 0.00747 |
| 0.00754 |
| 0.00755 |
| 0.00758 |
| 0.00751 |
| 0.00751 |
| 0.00755 |
| 0.00768 |
| 0.00781 |
| 0.00792 |
| 0.00800 |
| 0.00795 |
| 0.00803 |
| 0.00790 |
| 0.00808 |
| 0.00817 |
| 0.00828 |
| 0.00826 |
| 0.00826 |
| 0.00827 |
| 0.00817 |
| 0.00825 |
| 0.00823 |
| 0.00814 |
| 0.00807 |
| 0.00806 |
| 0.00819 |
| 0.00805 |
| 0.00789 |
| 0.00791 |
| 0.00788 |
| 0.00777 |
| 0.00779 |
| 0.00793 |
| 0.00794 |
| 0.00793 |
| 0.00780 |
| 0.00778 |
| 0.00785 |
| 0.00773 |
| 0.00770 |
| 0.00775 |
| 0.00792 |
| 0.00781 |
| 0.00755 |
| 0.00759 |
| 0.00745 |
| 0.00730 |
| 0.00721 |
| 0.00745 |
| 0.00748 |
| 0.00734 |
| 0.00759 |
| 0.00725 |
| 0.00704 |
| 0.00702 |
| 0.00710 |
| 0.00714 |
| 0.00728 |
| 0.00717 |
| 0.00732 |
| 0.00736 |
| 0.00745 |
| 0.00774 |
| 0.00787 |
| 0.00768 |
| 0.00761 |
| 0.00722 |
| 0.00713 |
| 0.00720 |
| 0.00697 |
| 0.00700 |
| 0.00708 |
| 0.00697 |
| 0.00744 |
| 0.00756 |
| 0.00746 |
| 0.00804 |
| 0.00822 |
| 0.00792 |
| 0.00789 |
| 0.00816 |
| 0.00815 |
| 0.00821 |
| 0.00834 |
| 0.00869 |
| 0.00879 |
| 0.00886 |
| 0.00905 |
| 0.00893 |
| 0.00879 |
| 0.00865 |
| 0.00864 |
| 0.00876 |
| 0.00867 |
| 0.00896 |
| 0.00884 |
| 0.00866 |
| 0.00864 |
| 0.00873 |
| 0.00888 |
| 0.00900 |