Günlük oranları Tarihi KMF /SOS beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 Komorlar frangı = 8.5846 Somali şilini
üzerinde asgari
1 Komorlar frangı = 0.0260 Somali şilini
Fiyat tarihinin SOS / KMF
Date | KMF/SOS |
| 1.2622 |
| 1.2543 |
| 1.2617 |
| 1.2513 |
| 1.2493 |
| 1.2441 |
| 1.2373 |
| 1.2344 |
| 1.2566 |
| 1.2459 |
| 1.2574 |
| 1.2664 |
| 1.2686 |
| 1.2577 |
| 1.2591 |
| 1.2515 |
| 1.2498 |
| 1.2532 |
| 1.2538 |
| 1.2641 |
| 1.2698 |
| 1.2706 |
| 1.2874 |
| 1.2800 |
| 1.2770 |
| 1.2497 |
| 1.2639 |
| 1.2711 |
| 1.2685 |
| 1.2400 |
| 1.2433 |
| 1.2307 |
| 1.2295 |
| 1.2238 |
| 1.2226 |
| 1.2170 |
| 1.2268 |
| 1.2343 |
| 1.2436 |
| 1.2503 |
| 1.2518 |
| 1.2602 |
| 1.2633 |
| 1.2653 |
| 1.2714 |
| 1.2848 |
| 1.3011 |
| 1.2713 |
| 1.2611 |
| 1.2602 |
| 1.2612 |
| 1.2419 |
| 1.2380 |
| 1.2370 |
| 1.2500 |
| 1.2560 |
| 1.2731 |
| 1.2662 |
| 1.2690 |
| 1.2771 |
| 1.2395 |
| 1.2265 |
| 1.2233 |
| 1.2345 |
| 1.2319 |
| 1.2379 |
| 1.2538 |
| 1.2539 |
| 1.2499 |
| 1.2278 |
| 1.2353 |
| 1.2256 |
| 1.2255 |
| 1.2183 |
| 1.2192 |
| 1.1987 |
| 1.1831 |
| 1.1855 |
| 1.1422 |
| 1.1409 |
| 1.1363 |
| 1.1365 |
| 1.1189 |
| 1.1340 |
| 1.1165 |
| 1.1547 |
| 1.1639 |
| 1.1462 |
| 1.1555 |
| 1.1506 |
| 1.1742 |
| 1.1876 |
| 1.1846 |
| 1.2027 |
| 1.2132 |
| 1.2231 |
| 1.2349 |
| 1.2453 |
| 1.2342 |
| 1.2312 |
| 1.2590 |
| 1.2577 |
| 1.2604 |
| 1.2258 |
| 1.2437 |
| 1.2351 |
| 1.2600 |
| 1.3019 |
| 1.2980 |
| 1.2838 |
| 1.3307 |
| 1.3302 |
| 1.3462 |
| 1.3508 |
| 1.3231 |
| 1.3346 |
| 1.3433 |
| 1.3353 |
| 1.3346 |
| 1.3364 |
| 1.3316 |
| 1.3332 |
| 1.3328 |
| 1.3300 |
| 1.3268 |
| 1.3484 |
| 1.3662 |
| 1.3670 |
| 1.3704 |
| 1.3802 |
| 1.3562 |
| 1.3710 |
| 1.3812 |
| 1.3841 |
| 1.3925 |
| 1.3807 |
| 1.3805 |
| 1.3849 |
| 1.3905 |
| 1.3901 |
| 1.3906 |
| 1.3935 |
| 1.3908 |
| 1.3984 |
| 1.3925 |
| 1.4017 |
| 1.4071 |
| 1.4307 |
| 1.4377 |
| 1.4307 |
| 1.4410 |
| 1.4345 |
| 1.4342 |
| 1.4252 |
| 1.4263 |
| 1.4127 |
| 1.4059 |
| 1.3799 |
| 1.3894 |
| 1.4092 |
| 1.4078 |
| 1.3983 |
| 1.4222 |
| 1.4322 |
| 1.4245 |
| 1.4252 |
| 2.4015 |
| 1.4307 |
| 1.4203 |
| 1.4343 |
| 1.4429 |
| 1.4432 |
| 1.4420 |
| 1.4313 |
| 1.4272 |
| 1.4078 |
| 1.3921 |
| 1.4016 |
| 1.3944 |
| 1.3700 |
| 1.3917 |
| 1.3810 |
| 1.3891 |
| 1.3903 |
| 1.3728 |
| 1.3823 |
| 1.3979 |
| 1.3874 |
| 1.3997 |
| 1.4012 |
| 1.3993 |
| 1.3839 |
| 1.3860 |
| 1.3709 |
| 1.3478 |
| 1.3362 |
| 1.3299 |
| 1.3294 |
| 1.3265 |
| 1.3266 |
| 1.3305 |
| 1.3116 |
| 1.2803 |
| 1.2835 |
| 1.2758 |
| 1.2793 |
| 1.2743 |
| 1.2812 |
| 1.2768 |
| 1.2859 |
| 1.2972 |
| 1.2702 |
| 1.3145 |
| 1.3337 |
| 1.3176 |
| 1.2788 |
| 1.2805 |
| 1.2919 |
| 1.2995 |
| 1.2989 |
| 1.3034 |
| 1.3114 |
| 1.3154 |
| 1.3188 |
| 1.3047 |
| 1.3127 |
| 1.3000 |
| 1.3056 |
| 1.2953 |
| 1.3029 |
| 1.2979 |
| 1.3097 |
| 1.3048 |
| 1.3132 |
| 1.2978 |
| 1.2947 |
| 1.2838 |
| 1.2931 |
| 1.2971 |
| 1.2984 |
| 1.2907 |
| 1.3066 |
| 1.3158 |
| 1.3161 |
| 1.3167 |
| 1.3085 |
| 1.3198 |
| 1.3289 |
| 1.3240 |
| 1.3412 |
| 1.3392 |
| 1.3241 |
| 1.3287 |
| 1.3170 |
| 1.3163 |
| 1.3161 |
| 1.3208 |
| 1.3187 |
| 1.3136 |
| 1.3248 |
| 1.3302 |
| 1.3252 |
| 1.3209 |
| 1.3346 |
| 1.3343 |
| 1.3228 |
| 1.3304 |
| 1.3354 |
| 1.3263 |
| 1.3264 |
| 1.3475 |
| 1.3461 |
| 1.3358 |
| 1.3532 |
| 1.3456 |
| 1.3443 |
| 1.3429 |
| 1.3335 |
| 1.3403 |
| 1.3366 |
| 1.3344 |
| 1.3487 |
| 1.3389 |
| 0.0265 |
| 1.3384 |
| 1.3484 |
| 1.3640 |
| 1.3537 |
| 1.3589 |
| 1.3860 |
| 1.3737 |
| 1.3572 |
| 1.3578 |
| 1.3572 |
| 1.3476 |
| 1.3388 |
| 1.3565 |
| 1.3781 |
| 1.3767 |
| 1.3758 |
| 1.3799 |
| 1.3617 |
| 1.3747 |
| 1.3572 |
| 1.3804 |
| 1.3707 |
| 1.3706 |
| 1.3791 |
| 1.3975 |
| 1.4041 |
| 1.4169 |
| 1.4357 |
| 1.4530 |
| 1.4389 |
| 1.4525 |
| 1.4705 |
| 1.4535 |
| 1.4654 |
| 1.4523 |
| 1.4478 |
| 1.4636 |
| 1.4479 |
| 1.4639 |
| 1.4648 |
| 1.4402 |
| 1.4306 |
| 1.4136 |
| 1.4046 |
| 1.3877 |
| 1.4212 |
| 1.3884 |
| 1.3935 |
| 1.4053 |
| 1.3839 |
| 1.3708 |
| 1.3622 |
| 1.3675 |
| 1.3795 |
| 1.3902 |
| 1.3786 |
| 1.3863 |
| 1.3950 |
| 1.4047 |
| 1.4108 |
| 1.3966 |
| 1.4002 |
| 1.3717 |
| 1.3853 |
| 1.3855 |
| 1.3781 |
| 1.3682 |
| 1.3478 |
| 1.3389 |
| 1.3347 |
| 1.3153 |
| 1.3174 |
| 1.3167 |
| 1.3215 |
| 1.3166 |
| 1.3193 |
| 1.2870 |
| 1.2818 |
| 1.2807 |
| 1.2741 |
| 1.2516 |
| 1.2426 |
| 1.2623 |
| 1.2895 |
| 1.2640 |
| 1.2492 |
| 1.2451 |
| 1.2414 |
| 1.2443 |
| 1.2426 |
| 1.2735 |
| 1.2684 |
| 1.2625 |
| 1.2430 |
| 1.2413 |
| 1.1906 |
| 1.1872 |
| 1.1812 |
| 1.2058 |
| 1.2681 |
| 1.1845 |
| 1.1757 |
| 1.2750 |
| 1.3050 |
| 1.2965 |
| 1.2982 |
| 1.3076 |
| 1.3312 |
| 1.3425 |
| 1.3465 |
| 1.3264 |
| 1.3316 |
| 1.3214 |
| 1.3402 |
| 1.3393 |
| 1.3183 |
| 1.2975 |
| 1.3058 |
| 1.2979 |
| 1.2987 |
| 1.2934 |
| 1.3278 |
| 1.3147 |
| 1.3396 |
| 1.3524 |
| 1.3608 |
| 1.3438 |
| 1.3785 |
| 1.3790 |
| 1.4076 |
| 1.4047 |
| 1.3876 |
| 1.4054 |
| 1.4183 |
| 1.4180 |
| 1.3857 |
| 1.4072 |
| 1.3841 |
| 1.3658 |
| 1.3614 |
| 1.3919 |
| 1.4059 |
| 1.3964 |
| 1.3668 |
| 1.3484 |
| 1.3891 |
| 1.3719 |
| 1.3803 |
| 1.3845 |
| 1.3491 |
| 1.2295 |
| 1.3698 |
| 1.3416 |
| 1.3614 |
| 1.3536 |
| 1.3579 |
| 1.3962 |
| 1.4399 |
| 1.4761 |
| 1.4799 |
| 1.4556 |
| 1.4822 |
| 1.4466 |
| 1.5004 |
| 1.4871 |
| 1.5147 |
| 1.5658 |
| 1.5014 |
| 1.5003 |
| 1.4951 |
| 1.5241 |
| 1.4936 |
| 1.5282 |
| 1.5568 |
| 1.5806 |
| 1.6070 |
| 1.6140 |
| 1.6044 |
| 1.5571 |
| 1.5662 |
| 1.6032 |
| 1.5833 |
| 1.5815 |
| 1.5570 |
| 1.5306 |
| 1.5001 |
| 1.5570 |
| 1.5424 |
| 1.5673 |
| 1.5139 |
| 1.5435 |
| 1.5966 |
| 1.6088 |
| 1.6239 |
| 1.6255 |
| 1.6272 |
| 1.6185 |
| 1.6753 |
| 1.7367 |
| 1.7424 |
| 1.7925 |
| 1.8047 |
| 1.8347 |
| 1.8385 |
| 1.9062 |
| 1.9472 |
| 1.9789 |
| 1.9890 |
| 1.9834 |
| 2.0113 |
| 2.0367 |
| 2.0173 |
| 1.9763 |
| 2.0096 |
| 2.1272 |
| 2.1763 |
| 2.1818 |
| 2.2462 |
| 2.2461 |
| 2.2923 |
| 2.2991 |
| 2.3164 |
| 2.4529 |
| 2.4873 |
| 2.5122 |
| 2.5158 |
| 2.5589 |
| 2.5909 |
| 2.5848 |
| 2.6050 |
| 2.6279 |
| 2.6793 |
| 2.6964 |
| 2.7377 |
| 2.7521 |
| 2.7477 |
| 2.7457 |
| 2.7761 |
| 2.7440 |
| 2.7734 |
| 2.8181 |
| 2.8592 |
| 2.8993 |
| 2.9136 |
| 2.9375 |
| 3.0018 |
| 3.0105 |
| 2.9916 |
| 3.0178 |
| 3.0603 |
| 3.0379 |
| 3.1169 |
| 3.1820 |
| 3.1674 |
| 3.2681 |
| 3.3195 |
| 3.3057 |
| 3.3239 |
| 3.3386 |
| 3.3428 |
| 3.3687 |
| 3.4525 |
| 3.4348 |
| 3.4145 |
| 3.4478 |
| 3.4681 |
| 3.5099 |
| 3.4794 |
| 3.4752 |
| 3.4914 |
| 3.5765 |
| 3.5740 |
| 3.6240 |
| 3.6617 |
| 3.7013 |
| 3.7125 |
| 3.6778 |
| 3.6478 |
| 3.7085 |
| 3.7828 |
| 3.8685 |
| 3.8925 |
| 3.8437 |
| 3.8360 |
| 3.8710 |
| 3.9406 |
| 4.0181 |
| 4.0454 |
| 4.0858 |
| 4.1256 |
| 4.1294 |
| 4.1088 |
| 4.1563 |
| 4.2026 |
| 4.2683 |
| 4.1242 |
| 4.1923 |
| 4.2890 |
| 4.3518 |
| 4.4160 |
| 4.3567 |
| 4.3199 |
| 4.3346 |
| 4.2608 |
| 4.3026 |
| 4.3339 |
| 4.3134 |
| 4.2466 |
| 4.2814 |
| 4.2440 |
| 4.1998 |
| 4.1731 |
| 4.2018 |
| 4.2303 |
| 4.3138 |
| 4.2830 |
| 4.2787 |
| 4.2605 |
| 4.2602 |
| 4.3327 |
| 4.2282 |
| 4.1542 |
| 4.1400 |
| 4.0704 |
| 4.0745 |
| 4.0845 |
| 4.0440 |
| 4.0095 |
| 4.0323 |
| 4.0239 |
| 4.1612 |
| 4.1247 |
| 4.1649 |
| 4.1314 |
| 4.0732 |
| 4.1129 |
| 4.1564 |
| 4.2476 |
| 4.2713 |
| 4.3727 |
| 4.3077 |
| 4.3316 |
| 4.3316 |
| 4.4081 |
| 4.4102 |
| 4.3786 |
| 4.3482 |
| 4.3702 |
| 4.4243 |
| 4.3795 |
| 4.3656 |
| 4.3371 |
| 4.3354 |
| 4.3078 |
| 4.1869 |
| 4.2384 |
| 4.2993 |
| 4.3196 |
| 4.3067 |
| 4.3704 |
| 4.4343 |
| 4.3917 |
| 4.4513 |
| 4.5033 |
| 4.5202 |
| 4.5924 |
| 4.5742 |
| 4.5442 |
| 4.5005 |
| 4.3642 |
| 4.4494 |
| 4.5126 |
| 4.5168 |
| 4.6700 |
| 4.8273 |
| 4.7642 |
| 4.7937 |
| 4.7170 |
| 4.7417 |
| 4.7749 |
| 4.6759 |
| 4.6356 |
| 4.7965 |
| 4.6756 |
| 4.6799 |
| 4.6944 |
| 4.7843 |
| 4.6323 |
| 4.5644 |
| 4.6133 |
| 4.6645 |
| 4.8269 |
| 4.7418 |
| 4.6402 |
| 4.6963 |
| 4.6252 |
| 4.5800 |
| 4.6297 |
| 4.5615 |
| 4.5475 |
| 4.5041 |
| 4.4345 |
| 4.3843 |
| 4.4139 |
| 4.4556 |
| 4.4420 |
| 4.3465 |
| 4.2221 |
| 4.3579 |
| 4.2913 |
| 4.2757 |
| 4.3476 |
| 4.3383 |
| 4.2653 |
| 4.4231 |
| 4.4359 |
| 4.5272 |
| 4.5192 |
| 4.5485 |
| 4.6036 |
| 4.5290 |
| 4.4653 |
| 4.3803 |
| 4.2503 |
| 4.2239 |
| 4.2013 |
| 4.1357 |
| 4.1351 |
| 4.1856 |
| 4.3042 |
| 4.2918 |
| 4.2342 |
| 4.2128 |
| 4.0801 |
| 4.0647 |
| 3.9380 |
| 3.9283 |
| 3.8951 |
| 3.7744 |
| 3.8927 |
| 3.9012 |
| 3.9036 |
| 3.9848 |
| 4.0911 |
| 4.1388 |
| 4.0380 |
| 4.0727 |
| 4.0417 |
| 4.0254 |
| 4.0297 |
| 4.2101 |
| 4.1433 |
| 4.1564 |
| 4.1604 |
| 4.1490 |
| 4.1687 |
| 4.2350 |
| 4.3285 |
| 4.3844 |
| 4.3925 |
| 4.3560 |
| 4.3196 |
| 4.2952 |
| 4.1831 |
| 4.2188 |
| 4.2695 |
| 4.2593 |
| 4.2641 |
| 4.2660 |
| 4.2155 |
| 4.2533 |
| 4.2518 |
| 4.2041 |
| 4.1667 |
| 4.2394 |
| 4.1792 |
| 4.2774 |
| 4.1819 |
| 4.1775 |
| 4.1715 |
| 4.1118 |
| 4.1317 |
| 4.1972 |
| 4.1001 |
| 4.0903 |
| 4.0225 |
| 4.0152 |
| 4.0488 |
| 3.9969 |
| 3.9665 |
| 4.0125 |
| 4.0774 |
| 4.0257 |
| 3.8483 |
| 3.9098 |
| 3.8367 |
| 3.7593 |
| 3.7064 |
| 3.8321 |
| 3.8464 |
| 3.7940 |
| 3.9101 |
| 3.7379 |
| 3.6266 |
| 3.5954 |
| 3.6611 |
| 3.6553 |
| 3.7271 |
| 3.6579 |
| 3.7993 |
| 3.8494 |
| 3.8561 |
| 3.7687 |
| 3.9333 |
| 3.8762 |
| 3.7871 |
| 3.6193 |
| 3.5392 |
| 3.7264 |
| 3.5482 |
| 3.7048 |
| 3.5817 |
| 3.5189 |
| 3.7554 |
| 3.7939 |
| 3.8818 |
| 4.1570 |
| 4.2386 |
| 3.8832 |
| 4.0120 |
| 4.0516 |
| 4.2585 |
| 4.0312 |
| 4.0883 |
| 4.2587 |
| 4.4893 |
| 4.3426 |
| 4.3523 |
| 4.2885 |
| 4.2338 |
| 4.2153 |
| 4.2008 |
| 4.2907 |
| 4.2329 |
| 4.3051 |
| 4.2447 |
| 4.2434 |
| 4.2722 |
| 4.4324 |
| 4.3515 |
| 4.3300 |
| 4.2940 |
| 4.4782 |
| 4.2132 |
| 4.4578 |
| 4.3683 |
| 4.3179 |
| 4.2143 |
| 4.1306 |
| 3.9395 |
| 4.0532 |
| 4.0098 |
| 3.9338 |
| 4.0526 |
| 4.0189 |
| 3.9937 |
| 3.9448 |
| 3.9331 |
| 3.9925 |
| 4.1710 |
| 4.1872 |
| 4.1244 |
| 4.0988 |
| 4.0156 |
| 4.0004 |
| 3.9249 |
| 3.7692 |
| 3.7760 |
| 3.8047 |
| 3.7375 |
| 3.6781 |
| 3.7122 |
| 3.7035 |
| 3.6990 |
| 3.6618 |
| 3.6920 |
| 3.7441 |
| 3.7126 |
| 3.8883 |
| 3.7122 |
| 3.6974 |
| 3.6956 |
| 3.6519 |
| 3.6385 |
| 3.6268 |
| 3.6598 |
| 3.6367 |
| 3.6520 |
| 3.6750 |
| 3.6931 |
| 3.7033 |
| 3.6830 |
| 3.6775 |
| 3.6263 |
| 3.6269 |
| 3.6148 |
| 3.6091 |
| 3.5743 |
| 3.5549 |
| 3.5672 |
| 3.5657 |
| 3.5422 |
| 3.5163 |
| 3.5291 |
| 3.5677 |
| 3.6211 |
| 3.5855 |
| 3.6865 |
| 3.6778 |
| 3.6710 |
| 3.6091 |
| 3.6344 |
| 3.6618 |
| 3.4909 |
| 3.4900 |
| 3.4635 |
| 3.4653 |
| 3.4183 |
| 3.4109 |
| 3.4325 |
| 3.5475 |
| 3.5594 |
| 3.5395 |
| 3.5308 |
| 3.5007 |
| 3.4833 |
| 3.5153 |
| 3.5512 |
| 3.5003 |
| 3.5611 |
| 3.4405 |
| 3.4380 |
| 3.4707 |
| 3.5712 |
| 3.4998 |
| 3.4196 |
| 3.4688 |
| 3.5945 |
| 3.5804 |
| 3.6201 |
| 3.6168 |
| 3.5983 |
| 3.6982 |
| 3.6438 |
| 3.6110 |
| 3.5948 |
| 3.6393 |
| 3.7478 |
| 3.8396 |
| 3.8065 |
| 3.8879 |
| 3.8497 |
| 3.8947 |
| 3.8952 |
| 3.9783 |
| 4.0658 |
| 4.1839 |
| 4.1385 |
| 4.1365 |
| 4.1453 |
| 4.1703 |
| 4.2316 |
| 4.2271 |
| 4.2882 |
| 4.3210 |
| 4.3434 |
| 4.3758 |
| 4.6134 |
| 4.8100 |
| 4.9055 |
| 5.0025 |
| 5.0446 |
| 5.0988 |
| 5.1229 |
| 5.3623 |
| 5.6075 |
| 5.8465 |
| 5.8483 |
| 5.9413 |
| 6.1945 |
| 6.3204 |
| 6.4002 |
| 6.3223 |
| 6.5597 |
| 6.6236 |
| 6.6711 |
| 6.9054 |
| 6.9535 |
| 7.0671 |
| 7.2221 |
| 7.5150 |
| 7.5694 |
| 7.8096 |
| 7.9863 |
| 7.9649 |
| 8.1837 |
| 8.2148 |
| 8.1425 |
| 8.1251 |
| 8.1479 |
| 8.3128 |
| 8.3619 |
| 8.3222 |
| 8.3470 |
| 8.1853 |
| 8.1248 |
| 8.0051 |
| 8.1693 |
| 8.1835 |
| 8.2733 |
| 8.2522 |
| 8.4706 |
| 8.5566 |
| 8.4172 |
| 8.2849 |
| 8.3823 |
| 8.2847 |
| 8.2083 |
| 8.0626 |
| 7.8643 |
| 7.7357 |
| 7.8273 |
| 7.5788 |
| 7.1938 |
| 7.0600 |
| 6.9410 |
| 6.8298 |
| 6.8695 |
| 6.7247 |
| 6.6838 |
| 6.7160 |
| 6.7913 |
| 6.4982 |
| 6.4695 |
| 6.4731 |
| 6.5010 |
| 6.5030 |
| 6.5349 |
| 6.4917 |
| 6.5114 |
| 6.5218 |
| 6.4938 |
| 6.4903 |
| 6.4023 |
| 6.3851 |
| 6.3913 |
| 6.3633 |
| 6.5293 |