Günlük oranları Tarihi KHR /BHD beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Kamboçya rieli = 0.00009968 Bahreyn dinarı
üzerinde asgari
1 Kamboçya rieli = 0.00003283 Bahreyn dinarı
Date | KHR/BHD |
---|---|
0.00009092 | |
0.00009187 | |
0.00009243 | |
0.00009250 | |
0.00009248 | |
0.00009252 | |
0.00009279 | |
0.00009265 | |
0.00009321 | |
0.00009352 | |
0.00009367 | |
0.00009315 | |
0.00009274 | |
0.00009294 | |
0.00009261 | |
0.00009245 | |
0.00009249 | |
0.00009247 | |
0.00009219 | |
0.00009235 | |
0.00009242 | |
0.00009246 | |
0.00009203 | |
0.00009224 | |
0.00009153 | |
0.00009166 | |
0.00009156 | |
0.00009155 | |
0.00009157 | |
0.00009160 | |
0.00009150 | |
0.00009147 | |
0.00009120 | |
0.00009119 | |
0.00009126 | |
0.00009141 | |
0.00009120 | |
0.00009156 | |
0.00009161 | |
0.00009133 | |
0.00009029 | |
0.00009079 | |
0.00009121 | |
0.00009107 | |
0.00009148 | |
0.00009132 | |
0.00009114 | |
0.00009130 | |
0.00009147 | |
0.00009146 | |
0.00009148 | |
0.00009158 | |
0.00009135 | |
0.00009132 | |
0.00009170 | |
0.00009175 | |
0.00009145 | |
0.00009137 | |
0.00009153 | |
0.00009290 | |
0.00009279 | |
0.00009312 | |
0.00009299 | |
0.00009327 | |
0.00009244 | |
0.00009210 | |
0.00009187 | |
0.00009188 | |
0.00009154 | |
0.00009184 | |
0.00009153 | |
0.00009151 | |
0.00009163 | |
0.00009167 | |
0.00009131 | |
0.00009177 | |
0.00009100 | |
0.00009092 | |
0.00009106 | |
0.00009127 | |
0.00009099 | |
0.00009128 | |
0.00009143 | |
0.00009126 | |
0.00009125 | |
0.00009111 | |
0.00009167 | |
0.00009156 | |
0.00009139 | |
0.00009138 | |
0.00009182 | |
0.00009176 | |
0.00009168 | |
0.00009176 | |
0.00009209 | |
0.00009246 | |
0.00009237 | |
0.00009254 | |
0.00009277 | |
0.00009259 | |
0.00009278 | |
0.00009277 | |
0.00009284 | |
0.00009286 | |
0.00009296 | |
0.00009274 | |
0.00009295 | |
0.00009327 | |
0.00009345 | |
0.00009284 | |
0.00009255 | |
0.00009273 | |
0.00009266 | |
0.00009243 | |
0.00009263 | |
0.00009276 | |
0.00009266 | |
0.00009237 | |
0.00009252 | |
0.00009251 | |
0.00009261 | |
0.00009235 | |
0.00009264 | |
0.00009259 | |
0.00009267 | |
0.00009265 | |
0.00009269 | |
0.00009263 | |
0.00009246 | |
0.00009253 | |
0.00009246 | |
0.00009245 | |
0.00009233 | |
0.00009218 | |
0.00009231 | |
0.00009230 | |
0.00009237 | |
0.00009242 | |
0.00009243 | |
0.00009261 | |
0.00009230 | |
0.00009247 | |
0.00009258 | |
0.00009266 | |
0.00009257 | |
0.00009269 | |
0.00009233 | |
0.00009245 | |
0.00009230 | |
0.00009242 | |
0.00009267 | |
0.00009249 | |
0.00009272 | |
0.00009281 | |
0.00009300 | |
0.00009309 | |
0.00009314 | |
0.00009318 | |
0.00009336 | |
0.00009305 | |
0.00009288 | |
0.00009284 | |
0.00009284 | |
0.00009263 | |
0.00009262 | |
0.00009230 | |
0.00009237 | |
0.00009274 | |
0.00009286 | |
0.00009245 | |
0.00009273 | |
0.00009317 | |
0.00009357 | |
0.00009312 | |
0.00009288 | |
0.00009261 | |
0.00009282 | |
0.00009308 | |
0.00009286 | |
0.00009268 | |
0.00009280 | |
0.00009201 | |
0.00009187 | |
0.00009186 | |
0.00009189 | |
0.00009220 | |
0.00009212 | |
0.00009168 | |
0.00009178 | |
0.00009183 | |
0.00009211 | |
0.00009193 | |
0.00009186 | |
0.00009151 | |
0.00009193 | |
0.00009211 | |
0.00009162 | |
0.00009197 | |
0.00009208 | |
0.00009295 | |
0.00009285 | |
0.00009163 | |
0.00009154 | |
0.00009154 | |
0.00009207 | |
0.00009176 | |
0.00009196 | |
0.00009263 | |
0.00009320 | |
0.00009265 | |
0.00009308 | |
0.00009280 | |
0.00009321 | |
0.00009231 | |
0.00009285 | |
0.00009243 | |
0.00009241 | |
0.00009219 | |
0.00009224 | |
0.00009252 | |
0.00009284 | |
0.00009292 | |
0.00009268 | |
0.00009258 | |
0.00009266 | |
0.00009294 | |
0.00009275 | |
0.00009247 | |
0.00009275 | |
0.00009289 | |
0.00009310 | |
0.00009255 | |
0.00009298 | |
0.00009263 | |
0.00009286 | |
0.00009263 | |
0.00009236 | |
0.00009180 | |
0.00009195 | |
0.00009189 | |
0.00009218 | |
0.00009181 | |
0.00009177 | |
0.00009232 | |
0.00009210 | |
0.00009218 | |
0.00009224 | |
0.00009234 | |
0.00009234 | |
0.00009250 | |
0.00009178 | |
0.00009289 | |
0.00009224 | |
0.00009257 | |
0.00009275 | |
0.00009303 | |
0.00009294 | |
0.00009267 | |
0.00009284 | |
0.00009309 | |
0.00009269 | |
0.00009289 | |
0.00009346 | |
0.00009390 | |
0.00009426 | |
0.00009388 | |
0.00009805 | |
0.00009574 | |
0.00009420 | |
0.00009431 | |
0.00009404 | |
0.00009398 | |
0.00009395 | |
0.00009394 | |
0.00009385 | |
0.00009389 | |
0.00009354 | |
0.00009356 | |
0.00009386 | |
0.00009354 | |
0.00009356 | |
0.00009317 | |
0.00009333 | |
0.00009242 | |
0.00009317 | |
0.00009287 | |
0.00009256 | |
0.00009230 | |
0.00009257 | |
0.00009233 | |
0.00009187 | |
0.00009196 | |
0.00009225 | |
0.00009225 | |
0.00009256 | |
0.00009288 | |
0.00009263 | |
0.00009287 | |
0.00009314 | |
0.00009330 | |
0.00009361 | |
0.00009350 | |
0.00009323 | |
0.00009353 | |
0.00009272 | |
0.00009288 | |
0.00009251 | |
0.00009260 | |
0.00009274 | |
0.00009266 | |
0.00009276 | |
0.00009306 | |
0.00009380 | |
0.00009390 | |
0.00009509 | |
0.00009425 | |
0.00009510 | |
0.00009443 | |
0.00009501 | |
0.00009343 | |
0.00009400 | |
0.00009314 | |
0.00009321 | |
0.00009324 | |
0.00009386 | |
0.00009325 | |
0.00009301 | |
0.00009233 | |
0.00009277 | |
0.00009273 | |
0.00009288 | |
0.00009239 | |
0.00009238 | |
0.00009284 | |
0.00009281 | |
0.00009238 | |
0.00009299 | |
0.00009294 | |
0.00009288 | |
0.00009281 | |
0.00009275 | |
0.00009275 | |
0.00009234 | |
0.00009261 | |
0.00009252 | |
0.00009266 | |
0.00009232 | |
0.00009218 | |
0.00009221 | |
0.00009211 | |
0.00009234 | |
0.00009215 | |
0.00009234 | |
0.00009230 | |
0.00009225 | |
0.00009231 | |
0.00009220 | |
0.00009240 | |
0.00009254 | |
0.00009237 | |
0.00009300 | |
0.00009327 | |
0.00009331 | |
0.00009322 | |
0.00009418 | |
0.00009438 | |
0.00009423 | |
0.00009443 | |
0.00009484 | |
0.00009485 | |
0.00009438 | |
0.00009420 | |
0.00009415 | |
0.00009443 | |
0.00009396 | |
0.00009354 | |
0.00009374 | |
0.00009381 | |
0.00009442 | |
0.00009384 | |
0.00009418 | |
0.00009418 | |
0.00009340 | |
0.00009328 | |
0.00009392 | |
0.00009413 | |
0.00009452 | |
0.00009435 | |
0.00009414 | |
0.00009349 | |
0.00009346 | |
0.00009317 | |
0.00009308 | |
0.00009238 | |
0.00009299 | |
0.00009254 | |
0.00009284 | |
0.00009326 | |
0.00009291 | |
0.00009242 | |
0.00009290 | |
0.00009250 | |
0.00009245 | |
0.00009312 | |
0.00009251 | |
0.00009271 | |
0.00009275 | |
0.00009242 | |
0.00009259 | |
0.00009236 | |
0.00009248 | |
0.00009263 | |
0.00009297 | |
0.00009334 | |
0.00009306 | |
0.00009330 | |
0.00009404 | |
0.00009431 | |
0.00009437 | |
0.00009439 | |
0.00009404 | |
0.00009459 | |
0.00009475 | |
0.00009443 | |
0.00009419 | |
0.00009422 | |
0.00009384 | |
0.00009384 | |
0.00009356 | |
0.00009322 | |
0.00009327 | |
0.00009304 | |
0.00009313 | |
0.00009343 | |
0.00009308 | |
0.00009344 | |
0.00009405 | |
0.00009359 | |
0.00009376 | |
0.00009394 | |
0.00009296 | |
0.00009303 | |
0.00009326 | |
0.00009334 | |
0.00009256 | |
0.00009229 | |
0.00009211 | |
0.00009189 | |
0.00009194 | |
0.00009189 | |
0.00009200 | |
0.00009208 | |
0.00009192 | |
0.00009139 | |
0.00009152 | |
0.00009163 | |
0.00009203 | |
0.00009267 | |
0.00009159 | |
0.00009197 | |
0.00009286 | |
0.00009247 | |
0.00009229 | |
0.00009257 | |
0.00009297 | |
0.00009349 | |
0.00009349 | |
0.00009342 | |
0.00009360 | |
0.00009384 | |
0.00009382 | |
0.00009348 | |
0.00009365 | |
0.00009374 | |
0.00009344 | |
0.00009321 | |
0.00009307 | |
0.00009307 | |
0.00009288 | |
0.00009270 | |
0.00009283 | |
0.00009285 | |
0.00009269 | |
0.00009254 | |
0.00009272 | |
0.00009263 | |
0.00009308 | |
0.00009283 | |
0.00009266 | |
0.00009269 | |
0.00009285 | |
0.00009286 | |
0.00009279 | |
0.00009243 | |
0.00009247 | |
0.00009223 | |
0.00009252 | |
0.00009254 | |
0.00009228 | |
0.00009235 | |
0.00009265 | |
0.00009251 | |
0.00009260 | |
0.00009293 | |
0.00009294 | |
0.00009303 | |
0.00009309 | |
0.00009306 | |
0.00009304 | |
0.00009334 | |
0.00009312 | |
0.00009325 | |
0.00009346 | |
0.00009335 | |
0.00009337 | |
0.00009352 | |
0.00009334 | |
0.00009382 | |
0.00009379 | |
0.00009429 | |
0.00009397 | |
0.00009423 | |
0.00009422 | |
0.00009416 | |
0.00009410 | |
0.00009432 | |
0.00009428 | |
0.00009437 | |
0.00009470 | |
0.00009485 | |
0.00009492 | |
0.00009462 | |
0.00009422 | |
0.00009447 | |
0.00009436 | |
0.00009438 | |
0.00009400 | |
0.00009390 | |
0.00009444 | |
0.00009446 | |
0.00009431 | |
0.00009416 | |
0.00009460 | |
0.00009456 | |
0.00009485 | |
0.00009368 | |
0.00009326 | |
0.00009259 | |
0.00009254 | |
0.00009297 | |
0.00009261 | |
0.00009304 | |
0.00009310 | |
0.00009259 | |
0.00009214 | |
0.00009227 | |
0.00009220 | |
0.00009236 | |
0.00009222 | |
0.00009212 | |
0.00009336 | |
0.00009346 | |
0.00009342 | |
0.00009223 | |
0.00009177 | |
0.00009437 | |
0.00009373 | |
0.00009382 | |
0.00009460 | |
0.00009449 | |
0.00009458 | |
0.00009443 | |
0.00009456 | |
0.00009467 | |
0.00009459 | |
0.00009477 | |
0.00009484 | |
0.00009406 | |
0.00009463 | |
0.00009477 | |
0.00009469 | |
0.00009394 | |
0.00009468 | |
0.00009475 | |
0.00009452 | |
0.00009474 | |
0.00009466 | |
0.00009439 | |
0.00009453 | |
0.00009435 | |
0.00009417 | |
0.00009436 | |
0.00009444 | |
0.00009440 | |
0.00009441 | |
0.00009425 | |
0.00009416 | |
0.00009358 | |
0.00009338 | |
0.00009356 | |
0.00009346 | |
0.00009362 | |
0.00009289 | |
0.00009301 | |
0.00009281 | |
0.00009270 | |
0.00009291 | |
0.00009253 | |
0.00009282 | |
0.00009305 | |
0.00009256 | |
0.00009242 | |
0.00009159 | |
0.00009210 | |
0.00009149 | |
0.00009165 | |
0.00009263 | |
0.00009205 | |
0.00009198 | |
0.00009290 | |
0.00009299 | |
0.00009316 | |
0.00009390 | |
0.00009351 | |
0.00009316 | |
0.00009369 | |
0.00009395 | |
0.00009420 | |
0.00009400 | |
0.00009408 | |
0.00009414 | |
0.00009361 | |
0.00009385 | |
0.00009393 | |
0.00009383 | |
0.00009327 | |
0.00009293 | |
0.00009117 | |
0.00009141 | |
0.00009309 | |
0.00009326 | |
0.00009358 | |
0.00009319 | |
0.00009360 | |
0.00009349 | |
0.00009378 | |
0.00009353 | |
0.00009342 | |
0.00009210 | |
0.00009195 | |
0.00009225 | |
0.00009225 | |
0.00009209 | |
0.00009185 | |
0.00009174 | |
0.00009264 | |
0.00009271 | |
0.00009216 | |
0.00009235 | |
0.00009183 | |
0.00009204 | |
0.00009175 | |
0.00009178 | |
0.00009172 | |
0.00009182 | |
0.00009199 | |
0.00009192 | |
0.00009132 | |
0.00009152 | |
0.00009186 | |
0.00009186 | |
0.00009183 | |
0.00009238 | |
0.00009362 | |
0.00009401 | |
0.00009394 | |
0.00009377 | |
0.00009406 | |
0.00009509 | |
0.00009494 | |
0.00009455 | |
0.00009368 | |
0.00009356 | |
0.00009339 | |
0.00009379 | |
0.00009352 | |
0.00009355 | |
0.00009321 | |
0.00009320 | |
0.00009333 | |
0.00009319 | |
0.00009322 | |
0.00009304 | |
0.00009340 | |
0.00009291 | |
0.00009295 | |
0.00009273 | |
0.00009272 | |
0.00009159 | |
0.00009291 | |
0.00009288 | |
0.00009075 | |
0.00008928 | |
0.00008935 | |
0.00008818 | |
0.00008933 | |
0.00008926 | |
0.00008871 | |
0.00008860 | |
0.00008933 | |
0.00008912 | |
0.00008967 | |
0.00008949 | |
0.00008909 | |
0.00008850 | |
0.00008977 | |
0.00008964 | |
0.00008849 | |
0.00008936 | |
0.00008826 | |
0.00008939 | |
0.00008954 | |
0.00008973 | |
0.00008846 | |
0.00008975 | |
0.00008944 | |
0.00008967 | |
0.00008726 | |
0.00008905 | |
0.00008890 | |
0.00008961 | |
0.00009064 | |
0.00008987 | |
0.00008926 | |
0.00009054 | |
0.00009053 | |
0.00009055 | |
0.00008963 | |
0.00009057 | |
0.00009052 | |
0.00009031 | |
0.00009056 | |
0.00009054 | |
0.00009061 | |
0.00009057 | |
0.00009025 | |
0.00009084 | |
0.00009081 | |
0.00009081 | |
0.00009090 | |
0.00009063 | |
0.00009072 | |
0.00009108 | |
0.00009051 | |
0.00009062 | |
0.00009060 | |
0.00009018 | |
0.00009011 | |
0.00009017 | |
0.00009090 | |
0.00009087 | |
0.00009131 | |
0.00009121 | |
0.00009072 | |
0.00009146 | |
0.00009126 | |
0.00009031 | |
0.00008983 | |
0.00009023 | |
0.00009063 | |
0.00009063 | |
0.00008973 | |
0.00009124 | |
0.00009011 | |
0.00009046 | |
0.00009070 | |
0.00009107 | |
0.00009065 | |
0.00009084 | |
0.00009087 | |
0.00009121 | |
0.00009101 | |
0.00009174 | |
0.00009155 | |
0.00009184 | |
0.00009153 | |
0.00009199 | |
0.00009236 | |
0.00009197 | |
0.00009097 | |
0.00009240 | |
0.00009143 | |
0.00009103 | |
0.00009081 | |
0.00009102 | |
0.00008998 | |
0.00009153 | |
0.00009299 | |
0.00009293 | |
0.00009399 | |
0.00009332 | |
0.00009287 | |
0.00009243 | |
0.00009202 | |
0.00009158 | |
0.00009195 | |
0.00009129 | |
0.00009110 | |
0.00009127 | |
0.00009062 | |
0.00009266 | |
0.00009247 | |
0.00009348 | |
0.00009220 | |
0.00009114 | |
0.00009116 | |
0.00009104 | |
0.00009140 | |
0.00009091 | |
0.00009110 | |
0.00009089 | |
0.00009283 | |
0.00009060 | |
0.00009052 | |
0.00009362 | |
0.00009319 | |
0.00009379 | |
0.00009492 | |
0.00009526 | |
0.00009542 | |
0.00009556 | |
0.00009565 | |
0.00009589 | |
0.00009602 | |
0.00009560 | |
0.00009596 | |
0.00009676 | |
0.00009582 | |
0.00009669 | |
0.00009673 | |
0.00009520 | |
0.00009642 | |
0.00009520 | |
0.00009585 | |
0.00009528 | |
0.00009528 | |
0.00009517 | |
0.00009526 | |
0.00009514 | |
0.00009498 | |
0.00009515 | |
0.00009519 | |
0.00009514 | |
0.00009509 | |
0.00009413 | |
0.00009438 | |
0.00009451 | |
0.00009459 | |
0.00009389 | |
0.00009353 | |
0.00009400 | |
0.00009407 | |
0.00009337 | |
0.00009352 | |
0.00009350 | |
0.00009349 | |
0.00009453 | |
0.00009373 | |
0.00009373 | |
0.00009401 | |
0.00009388 | |
0.00009403 | |
0.00009405 | |
0.00009400 | |
0.00009390 | |
0.00009393 | |
0.00009396 | |
0.00009410 | |
0.00009397 | |
0.00009398 | |
0.00009399 | |
0.00009404 | |
0.00009429 | |
0.00009399 | |
0.00009472 | |
0.00009465 | |
0.00009440 | |
0.00009448 | |
0.00009449 | |
0.00009451 | |
0.00009447 | |
0.00009449 | |
0.00009400 | |
0.00009374 | |
0.00009406 | |
0.00009362 | |
0.00009394 | |
0.00009325 | |
0.00009304 | |
0.00009343 | |
0.00009381 | |
0.00009350 | |
0.00009303 | |
0.00009414 | |
0.00009357 | |
0.00009355 | |
0.00009257 | |
0.00009238 | |
0.00009208 | |
0.00009121 | |
0.00009145 | |
0.00009170 | |
0.00009063 | |
0.00009072 | |
0.00009079 | |
0.00009078 | |
0.00009124 | |
0.00009179 | |
0.00009122 | |
0.00009247 | |
0.00009247 | |
0.00009254 | |
0.00009171 | |
0.00009169 | |
0.00009171 | |
0.00009300 | |
0.00009298 | |
0.00009287 | |
0.00009294 | |
0.00009283 | |
0.00009280 | |
0.00009398 | |
0.00009440 | |
0.00009352 | |
0.00009371 | |
0.00009372 | |
0.00009317 | |
0.00009211 | |
0.00009401 | |
0.00009408 | |
0.00009410 | |
0.00009409 | |
0.00009400 | |
0.00009398 | |
0.00009306 | |
0.00009386 | |
0.00009312 | |
0.00009318 | |
0.00009297 | |
0.00009255 | |
0.00009266 | |
0.00009283 | |
0.00009396 | |
0.00009395 | |
0.00009016 | |
0.00009404 | |
0.00009351 | |
0.00009400 | |
0.00009348 | |
0.00009175 | |
0.00009129 | |
0.00009164 | |
0.00009063 | |
0.00009059 | |
0.00009133 | |
0.00009130 | |
0.00009147 | |
0.00009048 | |
0.00009162 | |
0.00009180 | |
0.00009183 | |
0.00009052 | |
0.00009158 | |
0.00009308 | |
0.00009380 | |
0.00009119 | |
0.00009141 | |
0.00009139 | |
0.00009172 | |
0.00009153 | |
0.00009178 | |
0.00009182 | |
0.00009165 | |
0.00009174 | |
0.00009203 | |
0.00009180 | |
0.00009246 | |
0.00009263 | |
0.00009260 | |
0.00009256 | |
0.00009301 | |
0.00009321 | |
0.00009380 | |
0.00009780 | |
0.00009797 | |
0.00009792 | |
0.00009795 | |
0.00009791 | |
0.00009798 | |
0.00009797 | |
0.00009788 | |
0.00009781 | |
0.00009768 | |
0.00009784 | |
0.00009784 | |
0.00009775 | |
0.00009793 | |
0.00009779 | |
0.00009782 | |
0.00009780 | |
0.00009796 | |
0.00009789 | |
0.00009774 | |
0.00009784 | |
0.00009788 | |
0.00009789 | |
0.00009787 | |
0.00009782 | |
0.00009783 | |
0.00009764 | |
0.00009774 | |
0.00009786 | |
0.00009783 | |
0.00009803 | |
0.00009808 | |
0.00009798 | |
0.00009823 | |
0.00009949 | |
0.00009810 | |
0.00009776 | |
0.00009609 | |
0.00009587 | |
0.00009420 | |
0.00009389 | |
0.00009335 | |
0.00009279 | |
0.00009520 | |
0.00009433 | |
0.00009415 | |
0.00009291 | |
0.00009316 | |
0.00009428 |