Günlük oranları Tarihi KGS /SIT beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Kırgızistan somu = 5.0298 Slovenya Toları
üzerinde asgari
1 Kırgızistan somu = 2.1117 Slovenya Toları
Fiyat tarihinin SIT / KGS
Date | KGS/SIT |
| 2.5019 |
| 2.5136 |
| 2.5091 |
| 2.5226 |
| 2.5297 |
| 2.5308 |
| 2.4742 |
| 2.4964 |
| 2.4705 |
| 2.4622 |
| 2.4515 |
| 2.4688 |
| 2.4697 |
| 2.4868 |
| 2.4876 |
| 2.4947 |
| 2.4763 |
| 2.4666 |
| 2.4513 |
| 2.4571 |
| 2.4373 |
| 2.4391 |
| 2.4636 |
| 2.4922 |
| 2.4762 |
| 2.4609 |
| 2.4569 |
| 2.5071 |
| 2.5028 |
| 2.5278 |
| 2.5143 |
| 2.5460 |
| 2.5476 |
| 2.5777 |
| 2.5505 |
| 2.5266 |
| 2.5226 |
| 2.5162 |
| 2.5084 |
| 2.4912 |
| 2.4889 |
| 2.4787 |
| 2.4846 |
| 2.4654 |
| 2.4266 |
| 2.4818 |
| 2.5151 |
| 2.5154 |
| 2.5078 |
| 2.5421 |
| 2.5575 |
| 2.5553 |
| 2.5328 |
| 2.5229 |
| 2.4960 |
| 2.4959 |
| 2.4763 |
| 2.5064 |
| 2.5564 |
| 2.5651 |
| 2.5839 |
| 2.5661 |
| 2.5736 |
| 2.5896 |
| 2.5638 |
| 2.5590 |
| 2.5826 |
| 2.6060 |
| 2.6196 |
| 2.6287 |
| 2.6582 |
| 2.6758 |
| 2.7034 |
| 2.7439 |
| 2.7818 |
| 2.7620 |
| 2.8480 |
| 2.9073 |
| 2.9344 |
| 2.9278 |
| 3.0546 |
| 3.0395 |
| 3.0654 |
| 2.9477 |
| 2.8842 |
| 2.9794 |
| 2.9672 |
| 2.9819 |
| 2.8687 |
| 2.8312 |
| 2.8107 |
| 2.9267 |
| 2.9327 |
| 2.8863 |
| 2.8892 |
| 2.8491 |
| 2.8655 |
| 2.8940 |
| 2.8191 |
| 2.7539 |
| 2.8148 |
| 2.7646 |
| 2.7648 |
| 2.7706 |
| 2.6808 |
| 2.1141 |
| 2.1928 |
| 2.2920 |
| 2.2550 |
| 2.4988 |
| 2.5000 |
| 2.4701 |
| 2.5169 |
| 2.4960 |
| 2.4773 |
| 2.4950 |
| 2.5005 |
| 2.4947 |
| 2.5060 |
| 2.5045 |
| 2.5047 |
| 2.5031 |
| 2.5144 |
| 2.4864 |
| 2.4387 |
| 2.4362 |
| 2.4344 |
| 2.4334 |
| 2.4460 |
| 2.4323 |
| 2.4161 |
| 2.4102 |
| 2.3939 |
| 2.3819 |
| 2.3983 |
| 2.4115 |
| 2.4008 |
| 2.4091 |
| 2.3864 |
| 2.4049 |
| 2.3978 |
| 2.3842 |
| 2.3821 |
| 2.3749 |
| 2.3795 |
| 2.3368 |
| 2.3221 |
| 2.3271 |
| 2.3284 |
| 2.3277 |
| 2.3281 |
| 2.3436 |
| 2.3396 |
| 2.3465 |
| 2.3726 |
| 2.3914 |
| 2.4013 |
| 2.3684 |
| 2.3893 |
| 2.3508 |
| 2.3300 |
| 2.3416 |
| 2.3691 |
| 2.3658 |
| 2.3516 |
| 2.3665 |
| 2.3706 |
| 2.3516 |
| 2.3635 |
| 2.4282 |
| 2.3262 |
| 2.3336 |
| 2.3673 |
| 2.3863 |
| 2.3827 |
| 2.4474 |
| 2.5165 |
| 2.5156 |
| 2.5063 |
| 2.5555 |
| 2.5606 |
| 2.5868 |
| 2.5739 |
| 2.5545 |
| 2.5937 |
| 2.5705 |
| 2.6102 |
| 2.6085 |
| 2.6461 |
| 2.6568 |
| 2.6415 |
| 2.6948 |
| 2.7269 |
| 2.7152 |
| 2.8248 |
| 2.8358 |
| 2.8224 |
| 2.8713 |
| 2.9277 |
| 2.9847 |
| 2.8654 |
| 2.8260 |
| 2.7861 |
| 2.7676 |
| 2.7589 |
| 2.6905 |
| 2.9578 |
| 2.8961 |
| 2.8689 |
| 3.0075 |
| 3.0096 |
| 3.0786 |
| 3.1622 |
| 3.1654 |
| 3.1446 |
| 3.1091 |
| 3.1214 |
| 3.1028 |
| 3.0929 |
| 3.0801 |
| 3.0753 |
| 3.1022 |
| 3.0891 |
| 3.1090 |
| 3.1053 |
| 3.1239 |
| 3.1062 |
| 3.1173 |
| 3.0918 |
| 3.0995 |
| 3.0854 |
| 3.1205 |
| 3.1357 |
| 3.1600 |
| 3.1292 |
| 3.1270 |
| 3.1136 |
| 3.1380 |
| 3.0991 |
| 3.1054 |
| 3.0680 |
| 3.0602 |
| 3.0893 |
| 3.0744 |
| 3.0609 |
| 3.0700 |
| 3.0583 |
| 3.0650 |
| 3.1079 |
| 3.0833 |
| 3.1012 |
| 3.1159 |
| 3.1231 |
| 3.1052 |
| 3.1138 |
| 3.1184 |
| 3.1006 |
| 3.0860 |
| 3.0986 |
| 3.1127 |
| 3.0840 |
| 3.0774 |
| 3.0988 |
| 3.0784 |
| 3.0719 |
| 3.0847 |
| 3.0929 |
| 3.0508 |
| 3.0519 |
| 3.0690 |
| 3.0400 |
| 3.0386 |
| 3.0351 |
| 3.0591 |
| 3.0732 |
| 3.0713 |
| 3.0718 |
| 3.0775 |
| 3.0449 |
| 3.1070 |
| 3.0577 |
| 3.0691 |
| 3.0499 |
| 3.0209 |
| 3.0436 |
| 3.0379 |
| 2.9925 |
| 3.0140 |
| 3.0336 |
| 3.0281 |
| 3.0101 |
| 3.0604 |
| 3.0849 |
| 3.0427 |
| 3.0032 |
| 3.0030 |
| 2.9976 |
| 2.9836 |
| 3.0221 |
| 3.0035 |
| 3.0157 |
| 2.9766 |
| 2.9944 |
| 3.0212 |
| 2.9697 |
| 2.9310 |
| 2.9184 |
| 2.8966 |
| 2.8733 |
| 2.8283 |
| 2.8475 |
| 2.8556 |
| 2.8225 |
| 2.8474 |
| 2.8475 |
| 2.8584 |
| 2.8355 |
| 2.8270 |
| 2.8307 |
| 2.8307 |
| 2.8230 |
| 2.8194 |
| 2.8998 |
| 2.8726 |
| 2.9074 |
| 2.9162 |
| 2.9181 |
| 2.8965 |
| 2.8885 |
| 2.9537 |
| 2.9715 |
| 2.9771 |
| 2.9673 |
| 2.9860 |
| 2.9783 |
| 2.9536 |
| 2.9247 |
| 2.9239 |
| 2.9359 |
| 2.9218 |
| 2.9521 |
| 2.9538 |
| 2.9291 |
| 2.9536 |
| 3.0030 |
| 3.0077 |
| 3.0208 |
| 3.0411 |
| 3.1130 |
| 3.1397 |
| 3.1296 |
| 3.1216 |
| 3.1677 |
| 3.1404 |
| 3.2262 |
| 3.2406 |
| 3.2476 |
| 3.2854 |
| 3.3031 |
| 3.3099 |
| 3.2818 |
| 3.2063 |
| 3.2106 |
| 3.2450 |
| 3.2693 |
| 3.2765 |
| 3.2657 |
| 3.2445 |
| 3.2158 |
| 3.2423 |
| 3.2110 |
| 3.2555 |
| 3.2904 |
| 3.2805 |
| 3.3049 |
| 3.3086 |
| 3.2662 |
| 3.2600 |
| 3.2600 |
| 3.2582 |
| 3.2301 |
| 3.1416 |
| 3.1859 |
| 3.2292 |
| 3.1892 |
| 3.1379 |
| 3.1346 |
| 3.1146 |
| 3.1301 |
| 3.0834 |
| 3.1070 |
| 3.1146 |
| 3.1066 |
| 3.1195 |
| 3.1503 |
| 3.1486 |
| 3.2489 |
| 3.2198 |
| 3.2189 |
| 3.1415 |
| 3.2304 |
| 3.1274 |
| 3.1159 |
| 3.1142 |
| 3.1465 |
| 3.0961 |
| 3.0907 |
| 3.0629 |
| 3.0697 |
| 3.1062 |
| 3.0969 |
| 3.0086 |
| 2.9694 |
| 2.9772 |
| 2.9559 |
| 2.9726 |
| 2.9937 |
| 2.9360 |
| 2.8969 |
| 2.8295 |
| 2.8515 |
| 2.8994 |
| 2.9220 |
| 2.8933 |
| 2.8973 |
| 2.9018 |
| 2.8832 |
| 2.9086 |
| 2.8800 |
| 2.8996 |
| 3.0696 |
| 3.1048 |
| 3.1133 |
| 4.7351 |
| 4.6830 |
| 4.6418 |
| 4.7092 |
| 4.8148 |
| 4.7973 |
| 4.8343 |
| 4.8217 |
| 4.8864 |
| 4.8941 |
| 4.8580 |
| 4.8005 |
| 4.7770 |
| 4.8055 |
| 4.7970 |
| 4.5072 |
| 4.5297 |
| 4.4891 |
| 4.5529 |
| 4.5074 |
| 4.5375 |
| 4.5850 |
| 4.6229 |
| 4.5449 |
| 4.5259 |
| 4.6087 |
| 4.6029 |
| 4.5995 |
| 4.4775 |
| 4.5445 |
| 4.5101 |
| 4.5155 |
| 4.5538 |
| 4.6754 |
| 4.7883 |
| 4.7773 |
| 4.8221 |
| 4.7591 |
| 4.8483 |
| 4.8304 |
| 4.8818 |
| 4.8486 |
| 4.8633 |
| 4.8346 |
| 4.8046 |
| 4.7201 |
| 4.7993 |
| 4.8025 |
| 4.9023 |
| 4.8334 |
| 4.8658 |
| 4.9329 |
| 4.9140 |
| 5.0093 |
| 5.0192 |
| 4.9685 |
| 4.8898 |
| 4.8990 |
| 4.8755 |
| 4.8634 |
| 4.9233 |
| 4.8578 |
| 4.8204 |
| 4.7643 |
| 4.6692 |
| 4.7768 |
| 4.7848 |
| 4.7315 |
| 4.7323 |
| 4.7935 |
| 4.8246 |
| 4.8214 |
| 4.8513 |
| 4.9105 |
| 4.8142 |
| 4.8102 |
| 4.8470 |
| 4.7681 |
| 4.6436 |
| 4.6172 |
| 4.5904 |
| 4.5206 |
| 4.5117 |
| 4.4802 |
| 4.4678 |
| 4.4829 |
| 4.5147 |
| 4.4268 |
| 4.3651 |
| 4.4175 |
| 4.4390 |
| 4.5042 |
| 4.5368 |
| 4.6011 |
| 4.4590 |
| 4.4571 |
| 4.4453 |
| 4.4633 |
| 4.3354 |
| 4.2474 |
| 4.3168 |
| 4.3421 |
| 4.3070 |
| 4.3239 |
| 4.4026 |
| 4.4333 |
| 4.4395 |
| 4.5028 |
| 4.4388 |
| 4.5416 |
| 4.5877 |
| 4.5315 |
| 4.6178 |
| 4.6681 |
| 4.6325 |
| 4.7032 |
| 4.6790 |
| 4.6251 |
| 4.5673 |
| 4.6716 |
| 4.6934 |
| 4.6388 |
| 4.6200 |
| 4.6192 |
| 4.5801 |
| 4.4379 |
| 4.4416 |
| 4.4349 |
| 4.4536 |
| 4.4570 |
| 4.5838 |
| 4.5178 |
| 4.5919 |
| 4.6116 |
| 4.5721 |
| 4.5910 |