Günlük oranları Tarihi KES /CVE beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Kenya şilini = 2.4706 Cape Verde esküdosu
üzerinde asgari
1 Kenya şilini = 0.5160 Cape Verde esküdosu
Fiyat tarihinin CVE / KES
Date | KES/CVE |
| 0.7721 |
| 0.7925 |
| 0.7800 |
| 0.7611 |
| 0.7708 |
| 0.7733 |
| 0.7958 |
| 0.7984 |
| 0.7756 |
| 0.7712 |
| 0.7465 |
| 0.7292 |
| 0.7038 |
| 0.7033 |
| 0.7149 |
| 0.6419 |
| 0.6309 |
| 0.6278 |
| 0.6239 |
| 0.6335 |
| 0.6417 |
| 0.6341 |
| 0.6465 |
| 0.6549 |
| 0.6670 |
| 0.6638 |
| 0.6608 |
| 0.6643 |
| 0.6790 |
| 0.6820 |
| 0.6923 |
| 0.6921 |
| 0.7011 |
| 0.7061 |
| 0.7056 |
| 0.7054 |
| 0.7028 |
| 0.7022 |
| 0.7004 |
| 0.7025 |
| 0.7017 |
| 0.7054 |
| 0.7045 |
| 0.7025 |
| 0.6992 |
| 0.6933 |
| 0.7172 |
| 0.7197 |
| 0.7201 |
| 0.7239 |
| 0.7419 |
| 0.7418 |
| 0.7431 |
| 0.7411 |
| 0.7407 |
| 0.7359 |
| 0.7444 |
| 0.7364 |
| 0.7457 |
| 0.7993 |
| 0.8082 |
| 0.8215 |
| 0.8184 |
| 0.8245 |
| 0.8229 |
| 0.8155 |
| 0.8177 |
| 0.8220 |
| 0.8381 |
| 0.8363 |
| 0.8436 |
| 0.8461 |
| 0.8499 |
| 0.8520 |
| 0.8638 |
| 0.8850 |
| 0.8846 |
| 0.9163 |
| 0.9626 |
| 0.9268 |
| 0.9303 |
| 0.9445 |
| 0.9303 |
| 0.9407 |
| 0.9186 |
| 0.9112 |
| 0.9173 |
| 0.9221 |
| 0.9197 |
| 0.9095 |
| 0.9085 |
| 0.9046 |
| 0.9091 |
| 0.9214 |
| 0.9152 |
| 0.8965 |
| 0.8859 |
| 0.8999 |
| 0.8980 |
| 0.8841 |
| 0.8858 |
| 0.8886 |
| 0.9142 |
| 0.9032 |
| 0.9076 |
| 0.8863 |
| 0.8762 |
| 0.8834 |
| 0.8915 |
| 0.8661 |
| 0.8593 |
| 0.8540 |
| 0.8525 |
| 0.8704 |
| 0.8629 |
| 0.8524 |
| 0.8657 |
| 0.8650 |
| 0.8633 |
| 0.8679 |
| 0.8691 |
| 0.8693 |
| 0.8720 |
| 0.8756 |
| 0.8647 |
| 0.8555 |
| 0.8600 |
| 0.8574 |
| 0.8598 |
| 0.8636 |
| 0.8616 |
| 0.8564 |
| 0.8561 |
| 0.8522 |
| 0.8459 |
| 0.8509 |
| 0.8602 |
| 0.8549 |
| 0.8609 |
| 0.8584 |
| 0.8683 |
| 0.8680 |
| 0.8640 |
| 0.8657 |
| 0.8888 |
| 0.8624 |
| 0.8477 |
| 0.8415 |
| 0.8455 |
| 0.8388 |
| 0.8496 |
| 0.8557 |
| 0.8529 |
| 0.8464 |
| 0.8540 |
| 0.8672 |
| 0.8646 |
| 0.8571 |
| 0.5160 |
| 0.8452 |
| 0.8510 |
| 0.8356 |
| 0.8322 |
| 0.8343 |
| 0.8358 |
| 0.8331 |
| 0.8301 |
| 0.8309 |
| 0.8318 |
| 0.8248 |
| 0.8309 |
| 0.8142 |
| 0.8172 |
| 0.8187 |
| 0.8379 |
| 0.8508 |
| 0.8564 |
| 0.8596 |
| 0.8732 |
| 0.8602 |
| 0.8689 |
| 0.8630 |
| 0.8667 |
| 0.8743 |
| 0.8703 |
| 0.8596 |
| 0.8612 |
| 0.8562 |
| 0.8575 |
| 0.8619 |
| 0.8723 |
| 0.8732 |
| 0.9308 |
| 0.8983 |
| 0.9111 |
| 0.9174 |
| 0.9219 |
| 0.9253 |
| 0.9213 |
| 0.9224 |
| 0.9313 |
| 0.9463 |
| 0.9509 |
| 0.9629 |
| 0.9522 |
| 0.9537 |
| 0.9523 |
| 0.9618 |
| 0.9650 |
| 0.9585 |
| 0.9685 |
| 0.9611 |
| 0.9452 |
| 0.9975 |
| 1.0074 |
| 1.0104 |
| 1.0065 |
| 0.9970 |
| 0.9921 |
| 0.9875 |
| 0.9789 |
| 0.9778 |
| 0.9740 |
| 0.9921 |
| 0.9828 |
| 0.9862 |
| 0.9751 |
| 0.9831 |
| 0.9813 |
| 0.9804 |
| 0.9619 |
| 0.9619 |
| 0.9561 |
| 0.9664 |
| 0.9682 |
| 0.9750 |
| 0.9654 |
| 0.9613 |
| 0.9625 |
| 0.9720 |
| 0.9636 |
| 0.9617 |
| 0.9539 |
| 0.9586 |
| 0.9536 |
| 0.9481 |
| 0.9495 |
| 0.9571 |
| 0.9505 |
| 0.9554 |
| 0.9630 |
| 0.9662 |
| 0.9779 |
| 0.9720 |
| 0.9810 |
| 0.9737 |
| 0.9801 |
| 0.9786 |
| 0.9693 |
| 0.9692 |
| 0.9758 |
| 0.9772 |
| 0.9666 |
| 0.9703 |
| 0.9864 |
| 0.9730 |
| 0.9732 |
| 0.9766 |
| 0.9697 |
| 0.9658 |
| 0.9605 |
| 0.9534 |
| 0.9481 |
| 0.9467 |
| 0.9476 |
| 0.9530 |
| 0.9524 |
| 0.9497 |
| 0.9505 |
| 0.9511 |
| 0.9401 |
| 0.9503 |
| 0.9553 |
| 0.9568 |
| 0.9545 |
| 0.9446 |
| 0.9511 |
| 0.9446 |
| 0.9324 |
| 0.9404 |
| 0.9474 |
| 0.9435 |
| 0.9410 |
| 0.9588 |
| 0.9655 |
| 0.9523 |
| 0.9401 |
| 0.9344 |
| 0.9417 |
| 0.9306 |
| 0.9409 |
| 0.9402 |
| 0.9427 |
| 0.9260 |
| 0.9378 |
| 0.9303 |
| 0.9353 |
| 0.9195 |
| 0.9223 |
| 0.9131 |
| 0.9060 |
| 0.8891 |
| 0.8893 |
| 0.8903 |
| 0.8796 |
| 0.8873 |
| 0.8873 |
| 0.8860 |
| 0.8866 |
| 0.8761 |
| 0.8942 |
| 0.8793 |
| 0.8753 |
| 0.8791 |
| 0.8823 |
| 0.8959 |
| 0.8946 |
| 0.9088 |
| 0.9093 |
| 0.9108 |
| 0.9039 |
| 0.8982 |
| 0.9079 |
| 0.9149 |
| 0.9196 |
| 0.9171 |
| 0.9073 |
| 0.9064 |
| 0.9151 |
| 0.9079 |
| 0.9080 |
| 0.8990 |
| 0.8998 |
| 0.9043 |
| 0.8950 |
| 0.9074 |
| 0.9019 |
| 0.9035 |
| 0.8999 |
| 0.9138 |
| 0.9291 |
| 0.9323 |
| 0.9387 |
| 0.9535 |
| 0.9584 |
| 0.9568 |
| 0.9522 |
| 0.9575 |
| 0.9540 |
| 0.9746 |
| 0.9795 |
| 0.9794 |
| 0.9833 |
| 1.0034 |
| 1.0078 |
| 1.0022 |
| 0.9887 |
| 0.9960 |
| 1.0098 |
| 1.0165 |
| 1.0088 |
| 1.0044 |
| 1.0048 |
| 0.9895 |
| 0.9924 |
| 0.9864 |
| 1.0022 |
| 1.0034 |
| 1.0298 |
| 1.0308 |
| 1.0373 |
| 1.0172 |
| 1.0055 |
| 1.0198 |
| 1.0186 |
| 1.0087 |
| 0.9826 |
| 0.9902 |
| 0.9997 |
| 0.9887 |
| 0.9773 |
| 0.9714 |
| 0.9670 |
| 0.9738 |
| 0.9689 |
| 0.9755 |
| 0.9726 |
| 0.9609 |
| 0.9716 |
| 0.9804 |
| 0.9741 |
| 0.9898 |
| 0.9823 |
| 0.9892 |
| 0.9834 |
| 0.9883 |
| 0.9665 |
| 0.9696 |
| 0.9754 |
| 0.9855 |
| 0.9783 |
| 0.9702 |
| 0.9653 |
| 0.9605 |
| 0.9720 |
| 0.9705 |
| 0.9608 |
| 0.9586 |
| 0.9764 |
| 0.9672 |
| 0.9818 |
| 0.9966 |
| 0.9873 |
| 0.9780 |
| 0.9651 |
| 0.9697 |
| 0.9914 |
| 1.0005 |
| 0.9919 |
| 0.9955 |
| 0.9931 |
| 0.9882 |
| 0.9979 |
| 0.9898 |
| 0.9961 |
| 1.0232 |
| 1.0141 |
| 1.0050 |
| 1.0024 |
| 0.9810 |
| 0.9797 |
| 0.9520 |
| 0.9420 |
| 0.9536 |
| 0.9304 |
| 0.9360 |
| 0.9242 |
| 0.9310 |
| 0.9463 |
| 0.9170 |
| 0.9700 |
| 0.9897 |
| 0.9903 |
| 0.9774 |
| 0.9928 |
| 0.9812 |
| 0.9978 |
| 0.9960 |
| 0.9862 |
| 1.0051 |
| 1.0017 |
| 1.0328 |
| 1.0269 |
| 1.0131 |
| 1.0309 |
| 1.0427 |
| 1.0757 |
| 1.0954 |
| 1.1197 |
| 1.0958 |
| 1.1040 |
| 1.0947 |
| 1.1327 |
| 1.1135 |
| 1.0789 |
| 1.0641 |
| 1.0613 |
| 1.0637 |
| 1.0610 |
| 1.0691 |
| 1.0376 |
| 1.0213 |
| 1.0182 |
| 1.0003 |
| 0.9975 |
| 0.9794 |
| 0.9906 |
| 0.9799 |
| 0.9831 |
| 0.9845 |
| 0.9881 |
| 0.9840 |
| 0.9719 |
| 0.9678 |
| 0.9710 |
| 0.9740 |
| 0.9730 |
| 0.9664 |
| 0.9577 |
| 0.9648 |
| 0.9486 |
| 0.9435 |
| 0.9354 |
| 0.9367 |
| 0.9360 |
| 0.9353 |
| 0.9280 |
| 0.9228 |
| 0.9228 |
| 0.9191 |
| 0.9271 |
| 0.9236 |
| 0.9275 |
| 0.9245 |
| 0.9195 |
| 0.9176 |
| 0.9196 |
| 0.9147 |
| 0.9170 |
| 0.9201 |
| 0.9199 |
| 0.9261 |
| 0.9265 |
| 0.9206 |
| 0.9154 |
| 0.9182 |
| 0.9289 |
| 0.9293 |
| 0.9319 |
| 0.9382 |
| 0.9411 |
| 0.9393 |
| 0.9458 |
| 0.9350 |
| 0.9309 |
| 0.9255 |
| 0.9374 |
| 0.9275 |
| 0.9261 |
| 0.9379 |
| 0.9404 |
| 0.9452 |
| 0.9588 |
| 0.9540 |
| 0.9387 |
| 0.9504 |
| 0.9567 |
| 0.9507 |
| 0.9427 |
| 0.9331 |
| 0.9440 |
| 0.9531 |
| 0.9543 |
| 0.9423 |
| 0.9458 |
| 0.9467 |
| 0.9519 |
| 0.9521 |
| 0.9610 |
| 0.9695 |
| 0.9881 |
| 0.9825 |
| 0.9751 |
| 0.9639 |
| 0.9788 |
| 0.9913 |
| 1.0047 |
| 1.0213 |
| 1.0140 |
| 1.0050 |
| 1.0054 |
| 1.0075 |
| 1.0065 |
| 0.9975 |
| 1.0059 |
| 0.9997 |
| 0.9936 |
| 0.9885 |
| 0.9853 |
| 0.9664 |
| 0.9435 |
| 0.9402 |
| 0.9340 |
| 0.9363 |
| 0.9522 |
| 0.9504 |
| 0.9699 |
| 0.9714 |
| 0.9729 |
| 0.9728 |
| 0.9914 |
| 0.9831 |
| 0.9911 |
| 1.0058 |
| 1.0151 |
| 1.0076 |
| 1.0026 |
| 0.9904 |
| 0.9995 |
| 1.0007 |
| 1.0042 |
| 1.0056 |
| 0.9924 |
| 1.0249 |
| 1.0393 |
| 1.0489 |
| 1.0634 |
| 1.0668 |
| 1.0550 |
| 1.0672 |
| 1.0796 |
| 1.0678 |
| 1.0688 |
| 1.0409 |
| 1.0398 |
| 1.0378 |
| 1.0361 |
| 1.0245 |
| 1.0319 |
| 1.0172 |
| 1.0257 |
| 1.0171 |
| 1.0025 |
| 1.0094 |
| 1.0134 |
| 1.0138 |
| 0.9965 |
| 0.9944 |
| 1.0102 |
| 1.0170 |
| 1.0027 |
| 0.9955 |
| 0.9995 |
| 1.0091 |
| 1.0058 |
| 0.9892 |
| 0.9808 |
| 1.0030 |
| 0.9932 |
| 1.0038 |
| 1.0120 |
| 1.0109 |
| 0.9337 |
| 0.9190 |
| 0.9163 |
| 0.9014 |
| 0.8668 |
| 0.8249 |
| 0.7976 |
| 0.7883 |
| 0.8056 |
| 0.7808 |
| 0.8210 |
| 0.8009 |
| 0.8450 |
| 0.8490 |
| 0.8267 |
| 0.8107 |
| 0.8258 |
| 0.8283 |
| 0.8288 |
| 0.8480 |
| 0.8495 |
| 0.8714 |
| 0.8715 |
| 0.8572 |
| 0.8503 |
| 0.8495 |
| 0.8558 |
| 0.8682 |
| 0.8998 |
| 0.9052 |
| 0.9016 |
| 0.9118 |
| 0.8922 |
| 0.9003 |
| 0.9234 |
| 0.9066 |
| 0.9283 |
| 0.9306 |
| 0.9168 |
| 0.9170 |
| 0.9504 |
| 0.9696 |
| 0.9882 |
| 1.0071 |
| 1.0014 |
| 0.9910 |
| 0.9992 |
| 1.0232 |
| 1.0486 |
| 1.0209 |
| 1.0387 |
| 1.0447 |
| 1.0233 |
| 1.0316 |
| 1.0387 |
| 1.0116 |
| 1.0071 |
| 0.9837 |
| 0.9836 |
| 0.9781 |
| 0.9735 |
| 0.9863 |
| 0.9956 |
| 1.0135 |
| 1.0432 |
| 1.0596 |
| 1.0604 |
| 1.0760 |
| 1.0716 |
| 1.0682 |
| 1.0490 |
| 1.0449 |
| 1.0469 |
| 1.0435 |
| 1.0721 |
| 1.0804 |
| 1.0996 |
| 1.1099 |
| 1.1165 |
| 1.1236 |
| 1.1219 |
| 1.1228 |
| 1.1355 |
| 1.1074 |
| 1.0819 |
| 1.0676 |
| 1.0590 |
| 1.0518 |
| 1.0580 |
| 1.0576 |
| 1.0578 |
| 1.0495 |
| 1.0556 |
| 1.0590 |
| 1.0562 |
| 1.0510 |
| 1.0474 |
| 1.0434 |
| 1.0244 |
| 1.0083 |
| 1.0077 |
| 1.0116 |
| 1.0107 |
| 1.0235 |
| 0.9993 |
| 0.9871 |
| 0.9824 |
| 0.9855 |
| 0.9849 |
| 0.9899 |
| 0.9883 |
| 0.9797 |
| 0.9798 |
| 0.9924 |
| 0.9969 |
| 0.9960 |
| 1.0046 |
| 0.9969 |
| 1.0116 |
| 1.0101 |
| 1.0121 |
| 1.0247 |
| 1.0250 |
| 1.0026 |
| 1.0130 |
| 1.0105 |
| 1.0199 |
| 1.0334 |
| 1.0149 |
| 1.0197 |
| 1.0252 |
| 1.0194 |
| 0.9944 |
| 1.0144 |
| 1.0410 |
| 1.0519 |
| 1.0508 |
| 1.0677 |
| 1.0745 |
| 1.0335 |
| 1.0265 |
| 1.0425 |
| 1.0081 |
| 1.0589 |
| 1.0884 |
| 1.0953 |
| 1.0841 |
| 1.0838 |
| 1.0674 |
| 1.0842 |
| 1.0545 |
| 1.0609 |
| 1.0581 |
| 1.0240 |
| 1.0098 |
| 1.0282 |
| 1.0443 |
| 1.0778 |
| 1.0931 |
| 1.0853 |
| 1.1101 |
| 1.1299 |
| 1.1035 |
| 1.1037 |
| 1.0794 |
| 1.0710 |
| 1.1165 |
| 1.0416 |
| 1.0267 |
| 1.0944 |
| 1.1109 |
| 1.0958 |
| 1.0841 |
| 1.1053 |
| 1.0885 |
| 1.0580 |
| 1.0332 |
| 1.0372 |
| 1.0282 |
| 1.0780 |
| 1.0712 |
| 1.1026 |
| 1.1088 |
| 1.1013 |
| 1.1383 |
| 1.1216 |
| 1.1354 |
| 1.1533 |
| 1.1493 |
| 1.1304 |
| 1.1257 |
| 1.1290 |
| 1.1319 |
| 1.1144 |
| 1.1397 |
| 1.0857 |
| 1.0866 |
| 1.0704 |
| 1.0704 |
| 1.0729 |
| 1.0760 |
| 1.0528 |
| 1.0326 |
| 1.1000 |
| 1.1036 |
| 1.1417 |
| 1.1834 |
| 1.2049 |
| 1.2214 |
| 1.1738 |
| 1.1868 |
| 1.1910 |
| 1.1503 |
| 1.1362 |
| 1.1455 |
| 1.1411 |
| 1.1622 |
| 1.1682 |
| 1.1724 |
| 1.1569 |
| 1.1660 |
| 1.1848 |
| 1.1952 |
| 1.2126 |
| 1.2045 |
| 1.2215 |
| 1.2144 |
| 1.2022 |
| 1.1946 |
| 1.1865 |
| 1.1970 |
| 1.2130 |
| 1.2142 |
| 1.2333 |
| 1.2334 |
| 1.2263 |
| 1.2223 |
| 1.2257 |
| 1.2269 |
| 1.2135 |
| 1.2038 |
| 1.1883 |
| 1.1886 |
| 1.1874 |
| 1.1941 |
| 1.2014 |
| 1.2004 |
| 1.1933 |
| 1.2050 |
| 1.2118 |
| 1.1950 |
| 1.2134 |
| 1.2313 |
| 1.2175 |
| 1.2080 |
| 1.2166 |
| 1.2253 |
| 1.2174 |
| 1.2079 |
| 1.2108 |
| 1.2086 |
| 1.1972 |
| 1.1864 |
| 1.1980 |
| 1.2110 |
| 1.2134 |
| 1.2078 |
| 1.2027 |
| 1.2192 |
| 1.2205 |
| 1.2089 |
| 1.1953 |
| 1.1894 |
| 1.1888 |
| 1.1964 |
| 1.1851 |
| 1.1875 |
| 1.1784 |
| 1.1922 |
| 1.1836 |
| 1.1764 |
| 1.1810 |
| 1.1981 |
| 1.1732 |
| 1.1731 |
| 1.1818 |
| 1.1932 |
| 1.2034 |
| 1.1837 |
| 1.1974 |
| 1.1867 |
| 1.2036 |
| 1.2257 |
| 1.2344 |
| 1.2530 |
| 1.2666 |
| 1.2841 |
| 1.2721 |
| 1.2719 |
| 1.2563 |
| 1.2755 |
| 1.2797 |
| 1.2701 |
| 1.2890 |
| 1.3007 |
| 1.2988 |
| 1.2688 |
| 1.2456 |
| 1.2641 |
| 1.2567 |
| 1.2843 |
| 1.2844 |
| 1.2638 |
| 1.2674 |
| 1.2728 |
| 1.2479 |
| 1.2631 |
| 1.2504 |
| 1.2657 |
| 1.2492 |
| 1.2543 |
| 1.2401 |
| 1.2510 |
| 1.2574 |
| 1.2619 |
| 1.2375 |
| 1.1974 |
| 1.1712 |
| 1.1913 |
| 1.1940 |
| 1.1785 |
| 1.1757 |
| 1.1905 |
| 1.2018 |
| 1.2007 |
| 1.2001 |
| 1.2150 |
| 1.1902 |
| 1.1870 |
| 1.1917 |
| 1.1707 |
| 1.1501 |
| 1.1490 |
| 1.1460 |
| 1.1358 |
| 1.1219 |
| 1.1099 |
| 1.1162 |
| 1.1218 |
| 1.1349 |
| 1.1674 |
| 1.1402 |
| 1.1065 |
| 1.1043 |
| 1.0947 |
| 1.1024 |
| 1.1025 |
| 1.1192 |
| 1.0982 |
| 1.0937 |
| 1.0822 |
| 1.0756 |
| 1.0443 |
| 1.0362 |
| 1.0381 |
| 1.0239 |
| 1.0110 |
| 1.0230 |
| 1.0420 |
| 1.0531 |
| 1.0520 |
| 1.0683 |
| 1.0619 |
| 1.0856 |
| 1.1010 |
| 1.1111 |
| 1.1086 |
| 1.1211 |
| 1.1166 |
| 1.1421 |
| 1.1379 |
| 1.1127 |
| 1.1036 |
| 1.1193 |
| 1.1428 |
| 1.1278 |
| 1.1266 |
| 1.1299 |
| 1.1315 |
| 1.1416 |
| 1.1456 |
| 1.1563 |
| 1.1311 |
| 1.1411 |
| 1.1524 |
| 1.1588 |
| 1.1796 |
| 1.1785 |
| 1.1818 |
| 1.1728 |