Günlük oranları Tarihi JPY /TND beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Japon yeni = 0.027842 Tunus dinarı
üzerinde asgari
1 Japon yeni = 0.010422 Tunus dinarı
Fiyat tarihinin TND / JPY
Date | JPY/TND |
| 0.020044 |
| 0.020324 |
| 0.020110 |
| 0.020379 |
| 0.020183 |
| 0.020532 |
| 0.020611 |
| 0.020596 |
| 0.020810 |
| 0.021102 |
| 0.020713 |
| 0.020720 |
| 0.020885 |
| 0.020943 |
| 0.021111 |
| 0.021161 |
| 0.020989 |
| 0.021218 |
| 0.021453 |
| 0.021715 |
| 0.021670 |
| 0.021487 |
| 0.021431 |
| 0.021133 |
| 0.020917 |
| 0.020929 |
| 0.020795 |
| 0.020978 |
| 0.021298 |
| 0.021139 |
| 0.021234 |
| 0.021413 |
| 0.021219 |
| 0.021280 |
| 0.021349 |
| 0.021251 |
| 0.021110 |
| 0.021120 |
| 0.021248 |
| 0.021241 |
| 0.021670 |
| 0.021643 |
| 0.021449 |
| 0.021924 |
| 0.021792 |
| 0.021324 |
| 0.021570 |
| 0.021743 |
| 0.022271 |
| 0.022324 |
| 0.022047 |
| 0.022295 |
| 0.022531 |
| 0.022443 |
| 0.022142 |
| 0.022616 |
| 0.023316 |
| 0.023331 |
| 0.022915 |
| 0.023114 |
| 0.023080 |
| 0.023511 |
| 0.023381 |
| 0.023374 |
| 0.023699 |
| 0.023932 |
| 0.023790 |
| 0.023766 |
| 0.023534 |
| 0.023042 |
| 0.023328 |
| 0.023432 |
| 0.023330 |
| 0.022906 |
| 0.022939 |
| 0.022097 |
| 0.021766 |
| 0.021761 |
| 0.021866 |
| 0.022499 |
| 0.022549 |
| 0.022720 |
| 0.022328 |
| 0.022286 |
| 0.022886 |
| 0.023059 |
| 0.023154 |
| 0.023664 |
| 0.023261 |
| 0.023755 |
| 0.022800 |
| 0.022638 |
| 0.022489 |
| 0.022689 |
| 0.022696 |
| 0.022994 |
| 0.022985 |
| 0.022960 |
| 0.023743 |
| 0.023732 |
| 0.023710 |
| 0.023454 |
| 0.023550 |
| 0.023655 |
| 0.024671 |
| 0.024933 |
| 0.025621 |
| 0.025301 |
| 0.025190 |
| 0.024916 |
| 0.024851 |
| 0.025242 |
| 0.025475 |
| 0.025179 |
| 0.025017 |
| 0.025015 |
| 0.024993 |
| 0.025320 |
| 0.025326 |
| 0.025448 |
| 0.025293 |
| 0.024757 |
| 0.024818 |
| 0.025010 |
| 0.024651 |
| 0.024787 |
| 0.024675 |
| 0.024971 |
| 0.025435 |
| 0.025291 |
| 0.025662 |
| 0.025360 |
| 0.025382 |
| 0.025343 |
| 0.025556 |
| 0.025428 |
| 0.025214 |
| 0.025533 |
| 0.025329 |
| 0.025518 |
| 0.025243 |
| 0.024988 |
| 0.025066 |
| 0.025064 |
| 0.024959 |
| 0.024951 |
| 0.024892 |
| 0.025011 |
| 0.025022 |
| 0.025044 |
| 0.025155 |
| 0.025282 |
| 0.025405 |
| 0.025091 |
| 0.025369 |
| 0.025301 |
| 0.025151 |
| 0.025211 |
| 0.025306 |
| 0.025642 |
| 0.025945 |
| 0.025742 |
| 0.025737 |
| 0.025742 |
| 0.026045 |
| 0.026175 |
| 0.025931 |
| 0.026053 |
| 0.025990 |
| 0.026031 |
| 0.026002 |
| 0.025997 |
| 0.026211 |
| 0.026298 |
| 0.026331 |
| 0.026102 |
| 0.026441 |
| 0.026180 |
| 0.026112 |
| 0.026129 |
| 0.025925 |
| 0.026296 |
| 0.026387 |
| 0.025947 |
| 0.025772 |
| 0.025742 |
| 0.025771 |
| 0.026399 |
| 0.025982 |
| 0.025753 |
| 0.026298 |
| 0.026258 |
| 0.026458 |
| 0.026495 |
| 0.026621 |
| 0.026628 |
| 0.026538 |
| 0.026321 |
| 0.026625 |
| 0.026918 |
| 0.026941 |
| 0.027029 |
| 0.027016 |
| 0.026996 |
| 0.026942 |
| 0.026933 |
| 0.026768 |
| 0.026486 |
| 0.026247 |
| 0.026889 |
| 0.027139 |
| 0.025976 |
| 0.025838 |
| 0.026061 |
| 0.025918 |
| 0.025963 |
| 0.026002 |
| 0.025618 |
| 0.025561 |
| 0.025660 |
| 0.025727 |
| 0.025907 |
| 0.026009 |
| 0.026251 |
| 0.026063 |
| 0.026111 |
| 0.026157 |
| 0.026141 |
| 0.026061 |
| 0.026037 |
| 0.025992 |
| 0.026165 |
| 0.026502 |
| 0.026496 |
| 0.026589 |
| 0.026482 |
| 0.026670 |
| 0.027103 |
| 0.026975 |
| 0.026913 |
| 0.026992 |
| 0.027058 |
| 0.026385 |
| 0.026539 |
| 0.026601 |
| 0.026573 |
| 0.026530 |
| 0.026937 |
| 0.027279 |
| 0.027210 |
| 0.027644 |
| 0.027406 |
| 0.027303 |
| 0.027393 |
| 0.027174 |
| 0.027052 |
| 0.026834 |
| 0.026851 |
| 0.027095 |
| 0.027145 |
| 0.027372 |
| 0.027084 |
| 0.027316 |
| 0.027234 |
| 0.027486 |
| 0.026996 |
| 0.027095 |
| 0.027006 |
| 0.027079 |
| 0.027050 |
| 0.027314 |
| 0.027250 |
| 0.026958 |
| 0.026610 |
| 0.026051 |
| 0.026295 |
| 0.025740 |
| 0.025713 |
| 0.025832 |
| 0.025713 |
| 0.025519 |
| 0.025553 |
| 0.025356 |
| 0.025559 |
| 0.025000 |
| 0.024672 |
| 0.024586 |
| 0.024964 |
| 0.025089 |
| 0.025064 |
| 0.024655 |
| 0.025061 |
| 0.024991 |
| 0.024633 |
| 0.024265 |
| 0.023700 |
| 0.023386 |
| 0.023591 |
| 0.023632 |
| 0.023680 |
| 0.023525 |
| 0.023245 |
| 0.023389 |
| 0.023378 |
| 0.022742 |
| 0.022897 |
| 0.023171 |
| 0.022357 |
| 0.022261 |
| 0.022334 |
| 0.022612 |
| 0.022653 |
| 0.022485 |
| 0.022563 |
| 0.022500 |
| 0.022462 |
| 0.022571 |
| 0.022517 |
| 0.022208 |
| 0.021894 |
| 0.021898 |
| 0.021961 |
| 0.022259 |
| 0.022206 |
| 0.021774 |
| 0.021891 |
| 0.022097 |
| 0.022187 |
| 0.022100 |
| 0.022467 |
| 0.022340 |
| 0.022219 |
| 0.022008 |
| 0.022103 |
| 0.021940 |
| 0.022054 |
| 0.022022 |
| 0.022057 |
| 0.021999 |
| 0.021917 |
| 0.022416 |
| 0.022293 |
| 0.022318 |
| 0.022021 |
| 0.021878 |
| 0.021637 |
| 0.021547 |
| 0.022006 |
| 0.021724 |
| 0.021387 |
| 0.021512 |
| 0.022236 |
| 0.022081 |
| 0.022458 |
| 0.022158 |
| 0.021916 |
| 0.021936 |
| 0.021099 |
| 0.021225 |
| 0.021542 |
| 0.022703 |
| 0.021269 |
| 0.020707 |
| 0.021001 |
| 0.020644 |
| 0.020346 |
| 0.020000 |
| 0.020117 |
| 0.020286 |
| 0.020172 |
| 0.020079 |
| 0.020339 |
| 0.020314 |
| 0.020391 |
| 0.020373 |
| 0.020055 |
| 0.019696 |
| 0.019720 |
| 0.019770 |
| 0.020002 |
| 0.020120 |
| 0.020623 |
| 0.020633 |
| 0.021115 |
| 0.021396 |
| 0.021472 |
| 0.021669 |
| 0.021575 |
| 0.021311 |
| 0.021614 |
| 0.021888 |
| 0.021690 |
| 0.021610 |
| 0.021329 |
| 0.021645 |
| 0.021796 |
| 0.021759 |
| 0.021672 |
| 0.021591 |
| 0.021195 |
| 0.020900 |
| 0.021702 |
| 0.021328 |
| 0.021483 |
| 0.020616 |
| 0.020110 |
| 0.019710 |
| 0.019005 |
| 0.018840 |
| 0.018682 |
| 0.018739 |
| 0.018603 |
| 0.018252 |
| 0.018465 |
| 0.018601 |
| 0.017928 |
| 0.017977 |
| 0.017943 |
| 0.017829 |
| 0.017970 |
| 0.017979 |
| 0.017926 |
| 0.017739 |
| 0.017218 |
| 0.016907 |
| 0.017330 |
| 0.017324 |
| 0.017318 |
| 0.016872 |
| 0.016801 |
| 0.016655 |
| 0.016585 |
| 0.016471 |
| 0.016797 |
| 0.016611 |
| 0.016537 |
| 0.016425 |
| 0.016525 |
| 0.016439 |
| 0.016366 |
| 0.016248 |
| 0.016333 |
| 0.016339 |
| 0.016301 |
| 0.016209 |
| 0.016474 |
| 0.016119 |
| 0.016032 |
| 0.015748 |
| 0.015739 |
| 0.015905 |
| 0.015859 |
| 0.015957 |
| 0.015891 |
| 0.016015 |
| 0.015817 |
| 0.015643 |
| 0.015689 |
| 0.015517 |
| 0.015782 |
| 0.016109 |
| 0.016018 |
| 0.016046 |
| 0.015939 |
| 0.016335 |
| 0.016424 |
| 0.016504 |
| 0.016277 |
| 0.016253 |
| 0.016169 |
| 0.016227 |
| 0.016339 |
| 0.016246 |
| 0.016290 |
| 0.016275 |
| 0.016290 |
| 0.016432 |
| 0.016448 |
| 0.016263 |
| 0.015967 |
| 0.015707 |
| 0.015458 |
| 0.015574 |
| 0.015661 |
| 0.015394 |
| 0.015542 |
| 0.015577 |
| 0.015720 |
| 0.016008 |
| 0.016065 |
| 0.016712 |
| 0.016772 |
| 0.016801 |
| 0.016554 |
| 0.016396 |
| 0.016364 |
| 0.016477 |
| 0.016674 |
| 0.016731 |
| 0.016674 |
| 0.016745 |
| 0.016789 |
| 0.016693 |
| 0.016896 |
| 0.017017 |
| 0.016833 |
| 0.016631 |
| 0.016590 |
| 0.016425 |
| 0.016302 |
| 0.016009 |
| 0.015979 |
| 0.015990 |
| 0.015998 |
| 0.015839 |
| 0.015681 |
| 0.015599 |
| 0.015493 |
| 0.015558 |
| 0.015400 |
| 0.015341 |
| 0.015415 |
| 0.015445 |
| 0.015191 |
| 0.015566 |
| 0.015434 |
| 0.015541 |
| 0.015598 |
| 0.015858 |
| 0.015823 |
| 0.015837 |
| 0.016019 |
| 0.015858 |
| 0.015621 |
| 0.015854 |
| 0.016189 |
| 0.016157 |
| 0.016264 |
| 0.016507 |
| 0.016647 |
| 0.016814 |
| 0.016780 |
| 0.016684 |
| 0.016720 |
| 0.016711 |
| 0.016994 |
| 0.016766 |
| 0.016592 |
| 0.016597 |
| 0.016614 |
| 0.016675 |
| 0.016673 |
| 0.016814 |
| 0.017012 |
| 0.016787 |
| 0.016872 |
| 0.016587 |
| 0.016691 |
| 0.016605 |
| 0.016595 |
| 0.016767 |
| 0.017128 |
| 0.016458 |
| 0.016407 |
| 0.016356 |
| 0.016146 |
| 0.016283 |
| 0.016353 |
| 0.016432 |
| 0.016138 |
| 0.016428 |
| 0.016082 |
| 0.017061 |
| 0.016815 |
| 0.016572 |
| 0.016429 |
| 0.016968 |
| 0.016997 |
| 0.016607 |
| 0.016577 |
| 0.016721 |
| 0.017061 |
| 0.017367 |
| 0.017326 |
| 0.017830 |
| 0.017954 |
| 0.018316 |
| 0.018620 |
| 0.019123 |
| 0.019072 |
| 0.019149 |
| 0.019573 |
| 0.020054 |
| 0.019717 |
| 0.019722 |
| 0.019564 |
| 0.019925 |
| 0.019994 |
| 0.020230 |
| 0.020184 |
| 0.019768 |
| 0.020240 |
| 0.020419 |
| 0.020380 |
| 0.020329 |
| 0.020581 |
| 0.020541 |
| 0.020728 |
| 0.020856 |
| 0.020576 |
| 0.020336 |
| 0.019986 |
| 0.020148 |
| 0.020125 |
| 0.020284 |
| 0.020570 |
| 0.020165 |
| 0.019875 |
| 0.019644 |
| 0.019402 |
| 0.019248 |
| 0.018871 |
| 0.018928 |
| 0.018662 |
| 0.018225 |
| 0.018135 |
| 0.018139 |
| 0.018410 |
| 0.018437 |
| 0.018549 |
| 0.018837 |
| 0.019317 |
| 0.019688 |
| 0.019664 |
| 0.019677 |
| 0.019901 |
| 0.019771 |
| 0.019510 |
| 0.019084 |
| 0.019132 |
| 0.019029 |
| 0.018833 |
| 0.018831 |
| 0.018828 |
| 0.018681 |
| 0.018354 |
| 0.018091 |
| 0.018524 |
| 0.018501 |
| 0.018630 |
| 0.018861 |
| 0.018796 |
| 0.018602 |
| 0.018453 |
| 0.018031 |
| 0.017680 |
| 0.017845 |
| 0.017843 |
| 0.017811 |
| 0.017777 |
| 0.017585 |
| 0.017611 |
| 0.017359 |
| 0.016917 |
| 0.017119 |
| 0.017197 |
| 0.017111 |
| 0.016938 |
| 0.017124 |
| 0.017151 |
| 0.017213 |
| 0.017104 |
| 0.016456 |
| 0.016612 |
| 0.016657 |
| 0.016222 |
| 0.016479 |
| 0.017022 |
| 0.017036 |
| 0.017119 |
| 0.017001 |
| 0.017179 |
| 0.017035 |
| 0.017153 |
| 0.017305 |
| 0.017152 |
| 0.017156 |
| 0.017395 |
| 0.017749 |
| 0.017668 |
| 0.017529 |
| 0.017371 |
| 0.017244 |
| 0.017405 |
| 0.017197 |
| 0.016938 |
| 0.017058 |
| 0.017194 |
| 0.017310 |
| 0.017226 |
| 0.017240 |
| 0.016981 |
| 0.016988 |
| 0.016997 |
| 0.017069 |
| 0.017673 |
| 0.017553 |
| 0.017594 |
| 0.017398 |
| 0.017232 |
| 0.016758 |
| 0.016841 |
| 0.016867 |
| 0.016835 |
| 0.016773 |
| 0.017046 |
| 0.016926 |
| 0.016502 |
| 0.016491 |
| 0.016671 |
| 0.016910 |
| 0.017003 |
| 0.016366 |
| 0.015699 |
| 0.015178 |
| 0.015107 |
| 0.015278 |
| 0.014921 |
| 0.014912 |
| 0.015173 |
| 0.015486 |
| 0.015244 |
| 0.015333 |
| 0.015686 |
| 0.015291 |
| 0.015452 |
| 0.015471 |
| 0.014988 |
| 0.014831 |
| 0.014534 |
| 0.014207 |
| 0.014264 |
| 0.014388 |
| 0.014542 |
| 0.014729 |
| 0.014427 |
| 0.014838 |
| 0.014430 |
| 0.014384 |
| 0.014232 |
| 0.014362 |
| 0.013939 |
| 0.014157 |
| 0.014316 |
| 0.014483 |
| 0.014436 |
| 0.014103 |
| 0.014338 |
| 0.014167 |
| 0.014209 |
| 0.013935 |
| 0.014103 |
| 0.013671 |
| 0.013864 |
| 0.013946 |
| 0.014015 |
| 0.014448 |
| 0.014158 |
| 0.014000 |
| 0.014177 |
| 0.013889 |
| 0.013839 |
| 0.013981 |
| 0.014241 |
| 0.014385 |
| 0.014077 |
| 0.014162 |
| 0.014603 |
| 0.014400 |
| 0.013951 |
| 0.013729 |
| 0.014504 |
| 0.014278 |
| 0.014539 |
| 0.014763 |
| 0.014963 |
| 0.015168 |
| 0.015606 |
| 0.015424 |
| 0.015991 |
| 0.015718 |
| 0.015372 |
| 0.015174 |
| 0.014374 |
| 0.014275 |
| 0.014613 |
| 0.014792 |
| 0.014885 |
| 0.015003 |
| 0.014367 |
| 0.014433 |
| 0.013933 |
| 0.013902 |
| 0.014820 |
| 0.012846 |
| 0.012828 |
| 0.012718 |
| 0.011867 |
| 0.011691 |
| 0.011919 |
| 0.011700 |
| 0.011414 |
| 0.011187 |
| 0.011143 |
| 0.010987 |
| 0.010860 |
| 0.010846 |
| 0.010882 |
| 0.010898 |
| 0.010906 |
| 0.010995 |
| 0.010971 |
| 0.010924 |
| 0.010988 |
| 0.011216 |
| 0.011194 |
| 0.011206 |
| 0.011350 |
| 0.011205 |
| 0.011115 |
| 0.011121 |
| 0.011421 |
| 0.011310 |
| 0.011530 |
| 0.011573 |
| 0.011850 |
| 0.011563 |
| 0.011542 |
| 0.011206 |
| 0.011300 |
| 0.011498 |
| 0.011347 |
| 0.011372 |
| 0.011554 |
| 0.011076 |
| 0.011100 |
| 0.010898 |
| 0.010852 |
| 0.010898 |
| 0.010874 |
| 0.011068 |
| 0.011224 |
| 0.011100 |
| 0.011179 |
| 0.010793 |
| 0.010804 |
| 0.011020 |
| 0.010627 |
| 0.010758 |
| 0.010806 |
| 0.010911 |
| 0.011006 |
| 0.011109 |
| 0.011036 |
| 0.011008 |
| 0.011211 |
| 0.010780 |
| 0.010725 |
| 0.010930 |
| 0.010485 |
| 0.010508 |
| 0.010465 |
| 0.010538 |
| 0.010520 |
| 0.010560 |
| 0.010731 |
| 0.010660 |
| 0.010693 |
| 0.010687 |
| 0.010766 |
| 0.010750 |
| 0.010789 |
| 0.010902 |
| 0.010795 |
| 0.010888 |
| 0.011031 |
| 0.011076 |
| 0.011083 |
| 0.011146 |
| 0.011315 |
| 0.010821 |
| 0.010942 |
| 0.010810 |
| 0.010948 |
| 0.010814 |
| 0.010806 |
| 0.010864 |
| 0.011061 |
| 0.010907 |
| 0.010950 |
| 0.011043 |
| 0.011080 |
| 0.011140 |
| 0.011178 |
| 0.011160 |
| 0.011153 |
| 0.011211 |
| 0.011306 |
| 0.011211 |
| 0.011274 |
| 0.011245 |
| 0.011300 |
| 0.011337 |
| 0.011279 |
| 0.011345 |
| 0.011305 |
| 0.011307 |
| 0.011381 |
| 0.011367 |
| 0.011422 |
| 0.011515 |
| 0.011398 |
| 0.011452 |
| 0.011591 |
| 0.011491 |
| 0.011524 |
| 0.011560 |
| 0.011644 |
| 0.011661 |
| 0.011717 |
| 0.011759 |
| 0.011874 |
| 0.011764 |
| 0.011670 |
| 0.011596 |
| 0.011480 |
| 0.011415 |
| 0.011500 |
| 0.011606 |
| 0.011578 |
| 0.011446 |
| 0.011507 |
| 0.011733 |
| 0.011490 |
| 0.011556 |
| 0.011351 |
| 0.011423 |
| 0.011564 |
| 0.011635 |
| 0.011702 |
| 0.011786 |
| 0.011659 |
| 0.011632 |
| 0.011265 |
| 0.011312 |
| 0.011553 |
| 0.011500 |
| 0.011522 |
| 0.011543 |
| 0.011543 |
| 0.011637 |
| 0.011693 |
| 0.011711 |
| 0.011814 |
| 0.011913 |
| 0.011916 |
| 0.011932 |
| 0.011874 |
| 0.011907 |
| 0.012025 |
| 0.011938 |
| 0.011685 |
| 0.011766 |
| 0.011924 |
| 0.011920 |
| 0.011902 |
| 0.011985 |
| 0.012017 |
| 0.011996 |
| 0.012030 |
| 0.012143 |
| 0.011869 |
| 0.011895 |
| 0.011903 |
| 0.011924 |
| 0.011905 |
| 0.011838 |
| 0.011671 |
| 0.011601 |
| 0.011607 |
| 0.011656 |
| 0.011728 |
| 0.011630 |
| 0.011689 |
| 0.011727 |
| 0.011718 |
| 0.011804 |
| 0.011922 |
| 0.011904 |
| 0.011998 |
| 0.012053 |
| 0.011800 |
| 0.011753 |
| 0.011667 |
| 0.011696 |
| 0.011636 |
| 0.011696 |
| 0.011840 |
| 0.011870 |
| 0.011646 |
| 0.011651 |
| 0.011618 |
| 0.011544 |
| 0.011454 |
| 0.011482 |
| 0.011357 |
| 0.011371 |
| 0.011559 |
| 0.011412 |
| 0.011535 |
| 0.011548 |
| 0.012431 |
| 0.011297 |
| 0.011336 |
| 0.011455 |
| 0.011515 |
| 0.011455 |
| 0.011477 |
| 0.012510 |
| 0.011665 |
| 0.011711 |
| 0.011500 |
| 0.011359 |
| 0.011493 |
| 0.011327 |
| 0.011637 |
| 0.011337 |
| 0.011557 |
| 0.011939 |
| 0.011770 |
| 0.011976 |
| 0.012091 |