Günlük oranları Tarihi JPY /BBD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Japon yeni = 0.026402 Barbados doları
üzerinde asgari
1 Japon yeni = 0.012642 Barbados doları
Fiyat tarihinin BBD / JPY
Date | JPY/BBD |
| 0.012788 |
| 0.012802 |
| 0.012997 |
| 0.012793 |
| 0.012918 |
| 0.012969 |
| 0.013172 |
| 0.013193 |
| 0.013211 |
| 0.013409 |
| 0.013630 |
| 0.013293 |
| 0.013282 |
| 0.013309 |
| 0.013386 |
| 0.013453 |
| 0.013560 |
| 0.013500 |
| 0.013718 |
| 0.013868 |
| 0.014173 |
| 0.014060 |
| 0.014016 |
| 0.013694 |
| 0.013577 |
| 0.013476 |
| 0.013479 |
| 0.013188 |
| 0.013334 |
| 0.013414 |
| 0.013353 |
| 0.013370 |
| 0.013483 |
| 0.013345 |
| 0.013439 |
| 0.013548 |
| 0.013636 |
| 0.013648 |
| 0.013655 |
| 0.013675 |
| 0.013751 |
| 0.014032 |
| 0.014052 |
| 0.014130 |
| 0.014412 |
| 0.014153 |
| 0.013831 |
| 0.013941 |
| 0.014094 |
| 0.014341 |
| 0.014346 |
| 0.014238 |
| 0.014423 |
| 0.014702 |
| 0.014805 |
| 0.014543 |
| 0.014915 |
| 0.014875 |
| 0.015028 |
| 0.014707 |
| 0.014671 |
| 0.014888 |
| 0.015113 |
| 0.015080 |
| 0.015327 |
| 0.015314 |
| 0.015583 |
| 0.015182 |
| 0.015291 |
| 0.015064 |
| 0.014601 |
| 0.014544 |
| 0.014643 |
| 0.014417 |
| 0.014074 |
| 0.014276 |
| 0.013640 |
| 0.013446 |
| 0.013433 |
| 0.013425 |
| 0.013730 |
| 0.013838 |
| 0.013843 |
| 0.013968 |
| 0.014027 |
| 0.014241 |
| 0.014426 |
| 0.014537 |
| 0.015022 |
| 0.014832 |
| 0.015219 |
| 0.014661 |
| 0.014466 |
| 0.014554 |
| 0.014720 |
| 0.014766 |
| 0.014804 |
| 0.014899 |
| 0.015131 |
| 0.015651 |
| 0.015647 |
| 0.015510 |
| 0.015339 |
| 0.015372 |
| 0.015653 |
| 0.016723 |
| 0.016918 |
| 0.017335 |
| 0.017380 |
| 0.017450 |
| 0.017310 |
| 0.017382 |
| 0.017373 |
| 0.017542 |
| 0.017455 |
| 0.017349 |
| 0.017341 |
| 0.017423 |
| 0.017595 |
| 0.017609 |
| 0.017626 |
| 0.017574 |
| 0.017422 |
| 0.017523 |
| 0.017659 |
| 0.017530 |
| 0.017580 |
| 0.017500 |
| 0.017638 |
| 0.018023 |
| 0.018023 |
| 0.018275 |
| 0.018182 |
| 0.018211 |
| 0.018191 |
| 0.018235 |
| 0.018298 |
| 0.018129 |
| 0.018303 |
| 0.018131 |
| 0.018260 |
| 0.018128 |
| 0.018032 |
| 0.018082 |
| 0.018120 |
| 0.018175 |
| 0.018303 |
| 0.018266 |
| 0.018373 |
| 0.018311 |
| 0.018374 |
| 0.018334 |
| 0.018484 |
| 0.018500 |
| 0.018284 |
| 0.018150 |
| 0.018208 |
| 0.018388 |
| 0.018327 |
| 0.018361 |
| 0.018718 |
| 0.019046 |
| 0.018980 |
| 0.019008 |
| 0.019068 |
| 0.019275 |
| 0.019286 |
| 0.019204 |
| 0.019392 |
| 0.019287 |
| 0.019354 |
| 0.019229 |
| 0.019229 |
| 0.019174 |
| 0.019133 |
| 0.019132 |
| 0.019022 |
| 0.019098 |
| 0.019078 |
| 0.018965 |
| 0.018986 |
| 0.018920 |
| 0.018969 |
| 0.019104 |
| 0.018916 |
| 0.018813 |
| 0.018868 |
| 0.018868 |
| 0.018867 |
| 0.018869 |
| 0.018862 |
| 0.018998 |
| 0.018659 |
| 0.018642 |
| 0.018629 |
| 0.018590 |
| 0.018709 |
| 0.018607 |
| 0.018447 |
| 0.018594 |
| 0.018572 |
| 0.018625 |
| 0.018589 |
| 0.018745 |
| 0.018640 |
| 0.018574 |
| 0.018582 |
| 0.018326 |
| 0.018505 |
| 0.018048 |
| 0.018830 |
| 0.019402 |
| 0.018429 |
| 0.018042 |
| 0.018209 |
| 0.018220 |
| 0.018413 |
| 0.018360 |
| 0.018152 |
| 0.018180 |
| 0.018447 |
| 0.018370 |
| 0.018283 |
| 0.018252 |
| 0.018418 |
| 0.018345 |
| 0.018349 |
| 0.018404 |
| 0.018341 |
| 0.018398 |
| 0.018352 |
| 0.018415 |
| 0.018450 |
| 0.018647 |
| 0.018508 |
| 0.018588 |
| 0.018493 |
| 0.018633 |
| 0.018836 |
| 0.018874 |
| 0.018768 |
| 0.018978 |
| 0.018938 |
| 0.018373 |
| 0.018535 |
| 0.018534 |
| 0.018396 |
| 0.018454 |
| 0.018633 |
| 0.018424 |
| 0.018457 |
| 0.018512 |
| 0.018263 |
| 0.018167 |
| 0.018322 |
| 0.018050 |
| 0.017908 |
| 0.017868 |
| 0.017865 |
| 0.017945 |
| 0.017945 |
| 0.018172 |
| 0.017956 |
| 0.017964 |
| 0.017892 |
| 0.018011 |
| 0.018084 |
| 0.018117 |
| 0.018186 |
| 0.018305 |
| 0.018234 |
| 0.018478 |
| 0.018411 |
| 0.018242 |
| 0.018129 |
| 0.017724 |
| 0.017669 |
| 0.017607 |
| 0.017620 |
| 0.017785 |
| 0.017592 |
| 0.017658 |
| 0.017806 |
| 0.017737 |
| 0.017883 |
| 0.017680 |
| 0.017551 |
| 0.017733 |
| 0.017906 |
| 0.017995 |
| 0.018004 |
| 0.017996 |
| 0.018190 |
| 0.018078 |
| 0.017963 |
| 0.018018 |
| 0.017943 |
| 0.017796 |
| 0.018026 |
| 0.018037 |
| 0.018242 |
| 0.018159 |
| 0.018116 |
| 0.018187 |
| 0.018281 |
| 0.018018 |
| 0.018226 |
| 0.018357 |
| 0.018296 |
| 0.018387 |
| 0.018682 |
| 0.018734 |
| 0.018906 |
| 0.018950 |
| 0.018865 |
| 0.018818 |
| 0.018823 |
| 0.018679 |
| 0.018741 |
| 0.018396 |
| 0.018339 |
| 0.018357 |
| 0.018021 |
| 0.018080 |
| 0.017675 |
| 0.017734 |
| 0.017650 |
| 0.017766 |
| 0.017613 |
| 0.017778 |
| 0.017996 |
| 0.017769 |
| 0.017605 |
| 0.017579 |
| 0.017697 |
| 0.017647 |
| 0.017828 |
| 0.017750 |
| 0.017734 |
| 0.017898 |
| 0.017940 |
| 0.018281 |
| 0.018214 |
| 0.018395 |
| 0.018349 |
| 0.018192 |
| 0.018056 |
| 0.018123 |
| 0.017980 |
| 0.017762 |
| 0.017534 |
| 0.017637 |
| 0.017878 |
| 0.017906 |
| 0.018194 |
| 0.018117 |
| 0.017987 |
| 0.018033 |
| 0.017584 |
| 0.017651 |
| 0.017871 |
| 0.018200 |
| 0.018339 |
| 0.018046 |
| 0.018037 |
| 0.018061 |
| 0.017777 |
| 0.017394 |
| 0.017534 |
| 0.017731 |
| 0.017662 |
| 0.017597 |
| 0.017938 |
| 0.017598 |
| 0.017560 |
| 0.017568 |
| 0.017140 |
| 0.017143 |
| 0.017059 |
| 0.017156 |
| 0.017220 |
| 0.017251 |
| 0.017881 |
| 0.018002 |
| 0.018573 |
| 0.019233 |
| 0.019067 |
| 0.019176 |
| 0.019181 |
| 0.019374 |
| 0.019684 |
| 0.019904 |
| 0.019594 |
| 0.019625 |
| 0.019356 |
| 0.019619 |
| 0.019879 |
| 0.019708 |
| 0.019529 |
| 0.019539 |
| 0.018860 |
| 0.018881 |
| 0.019646 |
| 0.019471 |
| 0.019622 |
| 0.019080 |
| 0.018713 |
| 0.018546 |
| 0.018164 |
| 0.018175 |
| 0.018365 |
| 0.018674 |
| 0.018517 |
| 0.018101 |
| 0.018352 |
| 0.018446 |
| 0.017820 |
| 0.017738 |
| 0.017939 |
| 0.017602 |
| 0.017607 |
| 0.017632 |
| 0.017734 |
| 0.017709 |
| 0.017118 |
| 0.016560 |
| 0.016906 |
| 0.017045 |
| 0.016957 |
| 0.016596 |
| 0.016606 |
| 0.016419 |
| 0.016478 |
| 0.016217 |
| 0.016313 |
| 0.016248 |
| 0.016313 |
| 0.016244 |
| 0.016565 |
| 0.016515 |
| 0.016739 |
| 0.016655 |
| 0.016618 |
| 0.016658 |
| 0.016608 |
| 0.016618 |
| 0.016778 |
| 0.016489 |
| 0.016796 |
| 0.016077 |
| 0.016066 |
| 0.016135 |
| 0.016212 |
| 0.016096 |
| 0.016213 |
| 0.016310 |
| 0.016285 |
| 0.016229 |
| 0.016205 |
| 0.016027 |
| 0.016042 |
| 0.016453 |
| 0.016686 |
| 0.016658 |
| 0.016646 |
| 0.016796 |
| 0.016780 |
| 0.016647 |
| 0.016753 |
| 0.016679 |
| 0.016702 |
| 0.016478 |
| 0.016509 |
| 0.016660 |
| 0.016825 |
| 0.016873 |
| 0.016850 |
| 0.017004 |
| 0.016904 |
| 0.017001 |
| 0.016894 |
| 0.016714 |
| 0.016586 |
| 0.016674 |
| 0.016937 |
| 0.016560 |
| 0.016895 |
| 0.016916 |
| 0.017154 |
| 0.017425 |
| 0.017614 |
| 0.018536 |
| 0.018705 |
| 0.018670 |
| 0.018353 |
| 0.018281 |
| 0.018373 |
| 0.018655 |
| 0.018902 |
| 0.019179 |
| 0.019225 |
| 0.019506 |
| 0.019573 |
| 0.019498 |
| 0.019637 |
| 0.019724 |
| 0.019704 |
| 0.019628 |
| 0.019735 |
| 0.019619 |
| 0.019632 |
| 0.019507 |
| 0.019558 |
| 0.019618 |
| 0.019707 |
| 0.019584 |
| 0.019574 |
| 0.019524 |
| 0.019498 |
| 0.019643 |
| 0.019393 |
| 0.019391 |
| 0.019561 |
| 0.019662 |
| 0.019366 |
| 0.019705 |
| 0.019514 |
| 0.019624 |
| 0.019561 |
| 0.019751 |
| 0.019506 |
| 0.019194 |
| 0.019368 |
| 0.019169 |
| 0.019025 |
| 0.019203 |
| 0.019399 |
| 0.019382 |
| 0.019448 |
| 0.019702 |
| 0.020000 |
| 0.020170 |
| 0.020276 |
| 0.020486 |
| 0.020388 |
| 0.020289 |
| 0.020647 |
| 0.020342 |
| 0.020222 |
| 0.020185 |
| 0.020097 |
| 0.020158 |
| 0.020301 |
| 0.020482 |
| 0.020628 |
| 0.020321 |
| 0.020412 |
| 0.020015 |
| 0.020054 |
| 0.019799 |
| 0.020092 |
| 0.020451 |
| 0.021154 |
| 0.020279 |
| 0.020038 |
| 0.019784 |
| 0.019508 |
| 0.019657 |
| 0.020146 |
| 0.020430 |
| 0.020127 |
| 0.020583 |
| 0.020208 |
| 0.021381 |
| 0.021215 |
| 0.020994 |
| 0.020756 |
| 0.021385 |
| 0.021582 |
| 0.021322 |
| 0.021325 |
| 0.021675 |
| 0.022039 |
| 0.022269 |
| 0.022368 |
| 0.022828 |
| 0.023126 |
| 0.023616 |
| 0.023868 |
| 0.024295 |
| 0.024320 |
| 0.024359 |
| 0.024614 |
| 0.025170 |
| 0.024919 |
| 0.025082 |
| 0.025052 |
| 0.025416 |
| 0.025528 |
| 0.025641 |
| 0.025670 |
| 0.025440 |
| 0.025556 |
| 0.025541 |
| 0.025401 |
| 0.025173 |
| 0.025533 |
| 0.025561 |
| 0.025576 |
| 0.025537 |
| 0.025350 |
| 0.025125 |
| 0.025124 |
| 0.025113 |
| 0.025301 |
| 0.025177 |
| 0.025559 |
| 0.025184 |
| 0.025226 |
| 0.025055 |
| 0.025024 |
| 0.025025 |
| 0.024649 |
| 0.024825 |
| 0.024519 |
| 0.024262 |
| 0.024161 |
| 0.023990 |
| 0.024328 |
| 0.024564 |
| 0.024757 |
| 0.025143 |
| 0.025781 |
| 0.026112 |
| 0.026162 |
| 0.025998 |
| 0.026055 |
| 0.026019 |
| 0.026005 |
| 0.025657 |
| 0.025661 |
| 0.025684 |
| 0.025695 |
| 0.025662 |
| 0.026005 |
| 0.025959 |
| 0.025620 |
| 0.025619 |
| 0.026284 |
| 0.025982 |
| 0.026084 |
| 0.026076 |
| 0.026188 |
| 0.026118 |
| 0.025912 |
| 0.026007 |
| 0.026043 |
| 0.026051 |
| 0.026049 |
| 0.025728 |
| 0.026000 |
| 0.025558 |
| 0.025292 |
| 0.024881 |
| 0.024763 |
| 0.024738 |
| 0.024931 |
| 0.024920 |
| 0.024951 |
| 0.024742 |
| 0.024433 |
| 0.024747 |
| 0.024831 |
| 0.024593 |
| 0.024439 |
| 0.024201 |
| 0.023627 |
| 0.023809 |
| 0.024484 |
| 0.024666 |
| 0.024467 |
| 0.024338 |
| 0.024436 |
| 0.024053 |
| 0.023992 |
| 0.024294 |
| 0.024370 |
| 0.024204 |
| 0.024193 |
| 0.024137 |
| 0.024517 |
| 0.024135 |
| 0.023883 |
| 0.023894 |
| 0.024173 |
| 0.023737 |
| 0.023977 |
| 0.024065 |
| 0.024651 |
| 0.024835 |
| 0.024782 |
| 0.024620 |
| 0.024381 |
| 0.024001 |
| 0.023749 |
| 0.023330 |
| 0.023866 |
| 0.023746 |
| 0.023627 |
| 0.023482 |
| 0.023431 |
| 0.023315 |
| 0.023118 |
| 0.022999 |
| 0.023014 |
| 0.022580 |
| 0.022792 |
| 0.022388 |
| 0.021944 |
| 0.021814 |
| 0.021789 |
| 0.021912 |
| 0.022131 |
| 0.021648 |
| 0.021437 |
| 0.021156 |
| 0.021259 |
| 0.021698 |
| 0.021433 |
| 0.021228 |
| 0.021604 |
| 0.022210 |
| 0.022084 |
| 0.022141 |
| 0.022423 |
| 0.021934 |
| 0.022232 |
| 0.022400 |
| 0.022087 |
| 0.022169 |
| 0.022042 |
| 0.021705 |
| 0.021587 |
| 0.021841 |
| 0.022006 |
| 0.022582 |
| 0.022295 |
| 0.023170 |
| 0.022477 |
| 0.022397 |
| 0.022230 |
| 0.022149 |
| 0.021729 |
| 0.022034 |
| 0.022230 |
| 0.022301 |
| 0.022338 |
| 0.021726 |
| 0.022014 |
| 0.021509 |
| 0.021494 |
| 0.021151 |
| 0.021177 |
| 0.020588 |
| 0.021015 |
| 0.021014 |
| 0.021181 |
| 0.021588 |
| 0.021004 |
| 0.020896 |
| 0.020843 |
| 0.020414 |
| 0.020314 |
| 0.020844 |
| 0.021066 |
| 0.020814 |
| 0.020492 |
| 0.020168 |
| 0.020693 |
| 0.020361 |
| 0.019979 |
| 0.019841 |
| 0.020592 |
| 0.020626 |
| 0.020337 |
| 0.020221 |
| 0.020533 |
| 0.021145 |
| 0.021767 |
| 0.021853 |
| 0.022328 |
| 0.022441 |
| 0.022115 |
| 0.022385 |
| 0.021445 |
| 0.022117 |
| 0.022216 |
| 0.022073 |
| 0.021483 |
| 0.021353 |
| 0.020730 |
| 0.020676 |
| 0.020327 |
| 0.020239 |
| 0.021417 |
| 0.019655 |
| 0.019874 |
| 0.019652 |
| 0.019018 |
| 0.018868 |
| 0.018904 |
| 0.018482 |
| 0.018496 |
| 0.018265 |
| 0.018150 |
| 0.018195 |
| 0.018480 |
| 0.018592 |
| 0.018725 |
| 0.018797 |
| 0.018619 |
| 0.018884 |
| 0.018544 |
| 0.018491 |
| 0.018882 |
| 0.019131 |
| 0.019283 |
| 0.019159 |
| 0.019244 |
| 0.019028 |
| 0.019131 |
| 0.019334 |
| 0.019847 |
| 0.019484 |
| 0.020057 |
| 0.019885 |
| 0.020598 |
| 0.019608 |
| 0.019367 |
| 0.018533 |
| 0.018530 |
| 0.018718 |
| 0.018727 |
| 0.018727 |
| 0.018824 |
| 0.018506 |
| 0.018336 |
| 0.017888 |
| 0.017498 |
| 0.017671 |
| 0.017906 |
| 0.018100 |
| 0.018519 |
| 0.018173 |
| 0.018233 |
| 0.017493 |
| 0.017439 |
| 0.017539 |
| 0.017027 |
| 0.017055 |
| 0.017271 |
| 0.017400 |
| 0.017392 |
| 0.017618 |
| 0.017268 |
| 0.017225 |
| 0.017410 |
| 0.016897 |
| 0.016914 |
| 0.016868 |
| 0.016489 |
| 0.016417 |
| 0.016211 |
| 0.016333 |
| 0.016180 |
| 0.016186 |
| 0.016426 |
| 0.016418 |
| 0.016435 |
| 0.016462 |
| 0.016621 |
| 0.016666 |
| 0.016727 |
| 0.016864 |
| 0.016708 |
| 0.016776 |
| 0.016987 |
| 0.016931 |
| 0.017018 |
| 0.017021 |
| 0.017286 |
| 0.016581 |
| 0.016733 |
| 0.016410 |
| 0.016607 |
| 0.016406 |
| 0.016439 |
| 0.016599 |
| 0.016853 |
| 0.016814 |
| 0.016849 |
| 0.016944 |
| 0.017094 |
| 0.017322 |
| 0.017228 |
| 0.016937 |
| 0.016943 |
| 0.016896 |
| 0.017041 |
| 0.016768 |
| 0.016783 |
| 0.016793 |
| 0.016968 |
| 0.017171 |
| 0.016954 |
| 0.017026 |
| 0.017205 |
| 0.017077 |
| 0.017275 |
| 0.017147 |
| 0.017388 |
| 0.017480 |
| 0.017139 |
| 0.017084 |
| 0.017548 |
| 0.017421 |
| 0.017192 |
| 0.017331 |
| 0.017498 |
| 0.017883 |
| 0.017787 |
| 0.017876 |
| 0.018151 |
| 0.017940 |
| 0.017630 |
| 0.017431 |
| 0.016964 |
| 0.016881 |
| 0.016955 |
| 0.017149 |
| 0.017229 |
| 0.016808 |
| 0.017029 |
| 0.017220 |
| 0.016917 |
| 0.016977 |
| 0.016823 |
| 0.017014 |
| 0.017474 |
| 0.017421 |
| 0.017488 |
| 0.016953 |
| 0.017177 |
| 0.017227 |
| 0.016666 |
| 0.016553 |
| 0.016781 |
| 0.016816 |
| 0.016838 |
| 0.017001 |
| 0.017200 |
| 0.017321 |
| 0.017416 |
| 0.017521 |
| 0.017528 |
| 0.017801 |
| 0.017948 |
| 0.018185 |
| 0.018315 |
| 0.018096 |
| 0.018241 |
| 0.018281 |
| 0.017880 |
| 0.017855 |
| 0.017918 |
| 0.017869 |
| 0.017881 |
| 0.017923 |
| 0.018297 |
| 0.018305 |
| 0.018276 |
| 0.018700 |
| 0.018523 |
| 0.018558 |
| 0.018663 |
| 0.018942 |
| 0.019020 |
| 0.018916 |
| 0.018598 |
| 0.018561 |
| 0.018490 |
| 0.018681 |
| 0.019012 |
| 0.019081 |
| 0.019028 |
| 0.019176 |
| 0.018952 |
| 0.019036 |
| 0.019123 |
| 0.019309 |
| 0.019470 |
| 0.019601 |
| 0.019176 |
| 0.019463 |
| 0.019359 |
| 0.019213 |
| 0.019099 |
| 0.019465 |
| 0.019459 |
| 0.019380 |
| 0.018975 |
| 0.018937 |
| 0.018801 |
| 0.018755 |
| 0.018293 |
| 0.018304 |
| 0.018023 |
| 0.017979 |
| 0.018205 |
| 0.018153 |
| 0.018147 |
| 0.018200 |
| 0.018248 |
| 0.018076 |
| 0.018070 |
| 0.018013 |
| 0.018210 |
| 0.018482 |
| 0.018481 |
| 0.018363 |
| 0.018536 |
| 0.018424 |
| 0.017988 |
| 0.018227 |
| 0.018272 |
| 0.017758 |
| 0.017538 |
| 0.017588 |
| 0.018146 |
| 0.018399 |
| 0.018475 |
| 0.018946 |