Günlük oranları Tarihi JOD /HRK beri Pazartesi, 12 Nisan 2004.
Maksimum varıldı
1 Ürdün dinarı = 11.0735 Hırvatistan kunası
üzerinde asgari
1 Ürdün dinarı = 6.3820 Hırvatistan kunası
Fiyat tarihinin HRK / JOD
Date | JOD/HRK |
| 9.7859 |
| 9.7867 |
| 9.8479 |
| 9.8722 |
| 9.9214 |
| 9.9776 |
| 10.0023 |
| 9.7847 |
| 9.8986 |
| 9.8071 |
| 9.7750 |
| 9.7242 |
| 9.7900 |
| 9.7926 |
| 9.8609 |
| 9.8639 |
| 9.8900 |
| 9.8041 |
| 9.7635 |
| 9.7021 |
| 9.6992 |
| 9.6203 |
| 9.6379 |
| 9.7246 |
| 9.8675 |
| 9.8007 |
| 9.6923 |
| 9.7053 |
| 9.9267 |
| 9.9100 |
| 10.0075 |
| 9.9565 |
| 10.0592 |
| 10.0427 |
| 10.1339 |
| 10.0244 |
| 9.9485 |
| 9.8997 |
| 9.8593 |
| 9.8422 |
| 9.7667 |
| 9.7597 |
| 9.6699 |
| 9.6681 |
| 9.6062 |
| 9.4515 |
| 9.6510 |
| 9.7313 |
| 9.7336 |
| 9.7228 |
| 9.8682 |
| 9.9171 |
| 9.9180 |
| 9.8235 |
| 9.7660 |
| 9.6584 |
| 9.6830 |
| 9.6061 |
| 9.7218 |
| 9.8942 |
| 9.9389 |
| 10.0084 |
| 9.9405 |
| 9.8993 |
| 9.9010 |
| 9.7908 |
| 9.7610 |
| 9.8090 |
| 9.8870 |
| 9.9311 |
| 10.0094 |
| 10.0178 |
| 10.0991 |
| 10.1396 |
| 10.2951 |
| 10.3817 |
| 10.3137 |
| 10.6087 |
| 10.7451 |
| 10.7495 |
| 10.7848 |
| 10.9333 |
| 10.7829 |
| 10.9739 |
| 10.5755 |
| 10.4787 |
| 10.6567 |
| 10.5817 |
| 10.6615 |
| 10.3275 |
| 10.3907 |
| 10.3333 |
| 10.3739 |
| 10.4440 |
| 10.5495 |
| 10.1765 |
| 10.0391 |
| 10.0795 |
| 10.1874 |
| 9.9234 |
| 9.9076 |
| 9.9378 |
| 10.1649 |
| 10.0605 |
| 10.1472 |
| 9.9515 |
| 9.6936 |
| 9.7337 |
| 9.8151 |
| 9.5134 |
| 9.3994 |
| 9.3922 |
| 9.2725 |
| 9.4425 |
| 9.3807 |
| 9.3055 |
| 9.3649 |
| 9.3836 |
| 9.3401 |
| 9.3990 |
| 9.4039 |
| 9.4069 |
| 9.4271 |
| 9.4337 |
| 9.3228 |
| 9.1516 |
| 9.1537 |
| 9.1472 |
| 9.1193 |
| 9.1752 |
| 9.0989 |
| 9.0408 |
| 9.0238 |
| 8.9305 |
| 8.8904 |
| 8.9608 |
| 9.0040 |
| 8.9756 |
| 9.0149 |
| 8.9104 |
| 8.9838 |
| 8.9766 |
| 8.9104 |
| 8.9023 |
| 8.8663 |
| 8.8805 |
| 8.7151 |
| 8.6777 |
| 8.6552 |
| 8.6674 |
| 8.7213 |
| 8.7606 |
| 8.8226 |
| 8.8314 |
| 8.8702 |
| 8.9577 |
| 9.0837 |
| 9.0774 |
| 8.9532 |
| 8.9659 |
| 9.0203 |
| 8.8692 |
| 8.7779 |
| 8.8028 |
| 8.8450 |
| 8.8560 |
| 8.7860 |
| 8.8238 |
| 8.7918 |
| 8.7025 |
| 8.7056 |
| 8.6948 |
| 8.7415 |
| 8.7648 |
| 8.9257 |
| 9.0080 |
| 8.9995 |
| 9.0203 |
| 9.1729 |
| 9.0532 |
| 9.0896 |
| 9.0389 |
| 9.0569 |
| 9.1217 |
| 9.0407 |
| 8.9563 |
| 8.9941 |
| 8.8951 |
| 9.0096 |
| 8.9476 |
| 8.9878 |
| 8.9661 |
| 9.0073 |
| 9.2771 |
| 9.3667 |
| 9.4242 |
| 9.4969 |
| 9.5500 |
| 9.4044 |
| 9.4378 |
| 9.6215 |
| 9.8134 |
| 9.7698 |
| 9.8716 |
| 9.8056 |
| 9.8424 |
| 9.8043 |
| 9.8150 |
| 9.9611 |
| 9.7563 |
| 9.9679 |
| 9.5759 |
| 9.2808 |
| 9.4735 |
| 9.7045 |
| 9.6919 |
| 9.6354 |
| 9.4928 |
| 9.5261 |
| 9.4515 |
| 9.4323 |
| 9.4107 |
| 9.3797 |
| 9.4677 |
| 9.4225 |
| 9.4835 |
| 9.4719 |
| 9.5257 |
| 9.4805 |
| 9.5073 |
| 9.4489 |
| 9.4733 |
| 9.4055 |
| 9.5051 |
| 9.5414 |
| 9.5875 |
| 9.5038 |
| 9.4801 |
| 9.4452 |
| 9.5253 |
| 9.4010 |
| 9.4005 |
| 9.2921 |
| 9.3742 |
| 9.3403 |
| 9.3015 |
| 9.2595 |
| 9.2991 |
| 9.2436 |
| 9.1536 |
| 9.3083 |
| 9.2436 |
| 9.3018 |
| 9.3530 |
| 9.3898 |
| 9.3046 |
| 9.3335 |
| 9.3532 |
| 9.3344 |
| 9.2823 |
| 9.3139 |
| 9.3486 |
| 9.2461 |
| 9.2245 |
| 9.2880 |
| 9.2427 |
| 9.2160 |
| 9.2395 |
| 9.2576 |
| 9.1376 |
| 9.1568 |
| 9.2071 |
| 9.1341 |
| 9.1142 |
| 9.1073 |
| 9.1689 |
| 9.1927 |
| 9.1665 |
| 9.1728 |
| 9.2374 |
| 9.1402 |
| 9.3235 |
| 9.1909 |
| 9.2065 |
| 9.1371 |
| 9.0217 |
| 9.0799 |
| 9.0483 |
| 8.9027 |
| 8.9702 |
| 9.0223 |
| 9.0198 |
| 8.9730 |
| 9.0970 |
| 9.1772 |
| 9.0476 |
| 8.9098 |
| 8.9198 |
| 8.8976 |
| 8.8854 |
| 8.9420 |
| 8.9185 |
| 8.9291 |
| 8.8222 |
| 8.8921 |
| 8.9668 |
| 8.8304 |
| 8.7216 |
| 8.7387 |
| 8.6447 |
| 8.5610 |
| 8.4279 |
| 8.5016 |
| 8.5078 |
| 8.4174 |
| 8.4971 |
| 8.5053 |
| 8.4965 |
| 8.5340 |
| 8.4622 |
| 8.5391 |
| 8.4783 |
| 8.4542 |
| 8.5543 |
| 8.5433 |
| 8.7567 |
| 8.7163 |
| 8.9722 |
| 9.0269 |
| 9.0334 |
| 8.9793 |
| 8.9522 |
| 9.0899 |
| 9.1306 |
| 9.1558 |
| 9.1053 |
| 9.0083 |
| 8.9762 |
| 9.0131 |
| 9.0129 |
| 8.9035 |
| 8.8255 |
| 8.7725 |
| 8.7948 |
| 8.7408 |
| 8.8424 |
| 8.8648 |
| 8.8546 |
| 8.8519 |
| 8.9729 |
| 9.1133 |
| 9.1461 |
| 9.1948 |
| 9.3409 |
| 9.3903 |
| 9.3208 |
| 9.2556 |
| 9.3822 |
| 9.3249 |
| 9.5517 |
| 9.5892 |
| 9.6597 |
| 9.6936 |
| 9.8592 |
| 9.9084 |
| 9.8321 |
| 9.6699 |
| 9.7353 |
| 9.8557 |
| 9.9035 |
| 9.9228 |
| 9.9088 |
| 9.9419 |
| 9.8006 |
| 9.8914 |
| 9.8509 |
| 10.0420 |
| 10.1034 |
| 10.2137 |
| 10.2097 |
| 10.2414 |
| 10.0073 |
| 9.8914 |
| 10.0300 |
| 10.0233 |
| 9.8757 |
| 9.6129 |
| 9.6695 |
| 9.7510 |
| 9.6366 |
| 9.5293 |
| 9.4496 |
| 9.4142 |
| 9.4980 |
| 9.4120 |
| 9.5072 |
| 9.4547 |
| 9.3425 |
| 9.4457 |
| 9.5325 |
| 9.4727 |
| 9.6209 |
| 9.5506 |
| 9.5410 |
| 9.5106 |
| 9.6321 |
| 9.3735 |
| 9.4212 |
| 9.3734 |
| 9.4878 |
| 9.4010 |
| 9.3206 |
| 9.2532 |
| 9.2618 |
| 9.3858 |
| 9.3661 |
| 9.2814 |
| 9.3019 |
| 9.5162 |
| 9.4037 |
| 9.5873 |
| 9.7466 |
| 9.7886 |
| 9.6527 |
| 9.5667 |
| 9.6459 |
| 9.9313 |
| 10.0143 |
| 9.8842 |
| 9.9054 |
| 9.8920 |
| 9.8261 |
| 9.9394 |
| 9.7989 |
| 9.9324 |
| 10.1313 |
| 10.0669 |
| 9.9994 |
| 9.9178 |
| 9.7195 |
| 9.7382 |
| 9.4996 |
| 9.4822 |
| 9.6127 |
| 9.5924 |
| 9.6115 |
| 9.4115 |
| 9.5487 |
| 9.5097 |
| 9.2369 |
| 9.6082 |
| 9.6584 |
| 9.7793 |
| 9.6838 |
| 9.8971 |
| 9.6858 |
| 9.6712 |
| 9.5474 |
| 9.4168 |
| 9.4775 |
| 9.4883 |
| 9.7695 |
| 9.6968 |
| 9.3815 |
| 9.5579 |
| 9.5931 |
| 9.8621 |
| 9.9325 |
| 10.1010 |
| 9.8239 |
| 9.9530 |
| 9.8670 |
| 10.2148 |
| 9.9128 |
| 9.6856 |
| 9.5881 |
| 9.5751 |
| 9.5995 |
| 9.5858 |
| 9.6787 |
| 9.3529 |
| 9.1517 |
| 9.0536 |
| 8.8891 |
| 8.8248 |
| 8.7217 |
| 8.7959 |
| 8.7240 |
| 8.7478 |
| 8.7160 |
| 8.6889 |
| 8.6708 |
| 8.5174 |
| 8.4459 |
| 8.4824 |
| 8.5355 |
| 8.4803 |
| 8.3775 |
| 8.3100 |
| 8.3385 |
| 8.1868 |
| 8.1641 |
| 8.0576 |
| 8.0689 |
| 8.0452 |
| 8.0266 |
| 7.9487 |
| 7.8919 |
| 7.8755 |
| 7.8060 |
| 7.8639 |
| 7.8890 |
| 7.8685 |
| 7.8582 |
| 7.8562 |
| 7.8363 |
| 7.7798 |
| 7.7308 |
| 7.7594 |
| 7.7981 |
| 7.7815 |
| 7.8473 |
| 7.8417 |
| 7.8336 |
| 7.7808 |
| 7.7995 |
| 7.8572 |
| 7.8793 |
| 7.8808 |
| 7.9222 |
| 8.0120 |
| 7.9021 |
| 7.9586 |
| 7.8826 |
| 7.9205 |
| 7.8197 |
| 7.8746 |
| 7.8417 |
| 7.8616 |
| 7.9567 |
| 7.9816 |
| 8.0004 |
| 8.0374 |
| 7.9719 |
| 7.8084 |
| 7.8696 |
| 7.9304 |
| 7.9293 |
| 7.9515 |
| 7.9626 |
| 8.0425 |
| 8.1094 |
| 8.0897 |
| 7.9737 |
| 7.9867 |
| 7.9944 |
| 7.9939 |
| 7.9926 |
| 8.0523 |
| 8.1455 |
| 8.2360 |
| 8.0545 |
| 8.0451 |
| 7.8876 |
| 8.0153 |
| 8.1573 |
| 8.2552 |
| 8.3191 |
| 8.2365 |
| 8.1758 |
| 8.2023 |
| 8.2197 |
| 8.2322 |
| 8.2717 |
| 8.3665 |
| 8.3106 |
| 8.2489 |
| 8.2291 |
| 8.2354 |
| 8.1848 |
| 8.0201 |
| 7.9837 |
| 7.9001 |
| 7.9479 |
| 8.0222 |
| 7.9701 |
| 8.1146 |
| 8.0655 |
| 8.0511 |
| 8.0512 |
| 8.1999 |
| 8.1457 |
| 8.2334 |
| 8.3349 |
| 8.3625 |
| 8.3021 |
| 8.2527 |
| 8.1743 |
| 8.1787 |
| 8.1447 |
| 8.1385 |
| 8.1214 |
| 7.9766 |
| 8.2087 |
| 8.3940 |
| 8.4462 |
| 8.5623 |
| 8.5480 |
| 8.5736 |
| 8.6673 |
| 8.7565 |
| 8.6588 |
| 8.6061 |
| 8.4206 |
| 8.5109 |
| 8.4357 |
| 8.4945 |
| 8.5484 |
| 8.4936 |
| 8.3492 |
| 8.2483 |
| 8.1173 |
| 7.9938 |
| 8.0767 |
| 8.0790 |
| 8.0600 |
| 7.9378 |
| 7.9661 |
| 8.0612 |
| 8.1011 |
| 8.0715 |
| 7.9663 |
| 8.0678 |
| 8.0762 |
| 8.1885 |
| 8.1491 |
| 8.2119 |
| 8.4135 |
| 8.3447 |
| 8.2143 |
| 8.1159 |
| 8.1228 |
| 7.9782 |
| 7.8745 |
| 7.9192 |
| 7.8408 |
| 7.7235 |
| 7.6921 |
| 7.5560 |
| 7.6086 |
| 7.6438 |
| 7.7439 |
| 7.9445 |
| 7.8276 |
| 7.7728 |
| 7.7352 |
| 7.4700 |
| 7.2752 |
| 7.3311 |
| 7.3312 |
| 7.3978 |
| 7.2973 |
| 7.3261 |
| 7.4830 |
| 7.4292 |
| 7.1944 |
| 7.3090 |
| 7.3049 |
| 7.2752 |
| 7.2058 |
| 7.3634 |
| 7.4691 |
| 7.3696 |
| 7.2421 |
| 6.9956 |
| 7.1289 |
| 7.2803 |
| 7.1981 |
| 7.3064 |
| 7.4190 |
| 7.3410 |
| 7.4662 |
| 7.4588 |
| 7.5767 |
| 7.6451 |
| 7.7777 |
| 7.7176 |
| 7.6414 |
| 7.6796 |
| 7.8412 |
| 8.0823 |
| 7.8075 |
| 7.9297 |
| 7.9329 |
| 7.8698 |
| 7.8357 |
| 7.9878 |
| 7.6494 |
| 7.6644 |
| 7.4517 |
| 7.4480 |
| 7.3920 |
| 7.4430 |
| 7.4229 |
| 7.5139 |
| 7.6392 |
| 7.8595 |
| 8.0209 |
| 7.9968 |
| 8.0836 |
| 8.0911 |
| 7.9602 |
| 7.6930 |
| 7.7980 |
| 7.8996 |
| 7.8634 |
| 8.1030 |
| 8.0937 |
| 8.2298 |
| 8.2057 |
| 8.3174 |
| 8.5649 |
| 8.3137 |
| 8.2676 |
| 8.3003 |
| 7.9251 |
| 7.7479 |
| 7.6864 |
| 7.6196 |
| 7.5531 |
| 7.5811 |
| 7.6114 |
| 7.5956 |
| 7.4717 |
| 7.5078 |
| 7.5734 |
| 7.5574 |
| 7.5790 |
| 7.5528 |
| 7.4213 |
| 7.2759 |
| 7.1540 |
| 7.0654 |
| 7.1750 |
| 7.1688 |
| 7.1752 |
| 7.0140 |
| 6.9344 |
| 6.8686 |
| 6.8913 |
| 6.8815 |
| 6.8448 |
| 6.9039 |
| 6.7974 |
| 6.8226 |
| 6.9219 |
| 7.0033 |
| 7.0097 |
| 7.0111 |
| 7.0887 |
| 7.2260 |
| 7.2679 |
| 7.2129 |
| 7.3137 |
| 7.2837 |
| 7.2333 |
| 7.2481 |
| 7.2729 |
| 7.4040 |
| 7.4325 |
| 7.3079 |
| 7.4040 |
| 7.3840 |
| 7.4438 |
| 7.3013 |
| 7.3470 |
| 7.7157 |
| 7.6378 |
| 7.8870 |
| 7.9932 |
| 8.0627 |
| 7.8803 |
| 7.7936 |
| 8.0029 |
| 7.7588 |
| 8.0480 |
| 8.3402 |
| 8.2747 |
| 8.2147 |
| 8.1626 |
| 8.0499 |
| 8.1494 |
| 8.0234 |
| 7.9027 |
| 7.7366 |
| 7.5827 |
| 7.2651 |
| 7.3088 |
| 7.4773 |
| 7.8833 |
| 7.9751 |
| 7.8507 |
| 7.9360 |
| 7.8335 |
| 7.8869 |
| 8.1437 |
| 7.5533 |
| 7.4015 |
| 7.3889 |
| 6.9852 |
| 6.8748 |
| 7.0873 |
| 7.0953 |
| 6.8903 |
| 6.8459 |
| 6.9256 |
| 6.7756 |
| 6.5441 |
| 6.4713 |
| 6.4233 |
| 6.4347 |
| 6.5288 |
| 6.4789 |
| 6.5933 |
| 6.6070 |
| 6.4850 |
| 6.5830 |
| 6.4915 |
| 6.5726 |
| 6.6269 |
| 6.6192 |
| 6.5551 |
| 6.4410 |
| 6.4622 |
| 6.5371 |
| 6.4866 |
| 6.6553 |
| 6.4908 |
| 6.6867 |
| 6.7421 |
| 6.9276 |
| 7.0039 |
| 7.0602 |
| 6.8828 |
| 6.9343 |
| 7.1207 |
| 6.9629 |
| 7.0418 |
| 7.0201 |
| 7.1687 |
| 7.1607 |
| 7.0068 |
| 7.0520 |
| 6.9583 |
| 7.0689 |
| 7.1054 |
| 7.1528 |
| 7.2084 |
| 7.3142 |
| 7.2712 |
| 7.3390 |
| 7.2417 |
| 7.2963 |
| 7.4459 |
| 7.4859 |
| 7.5696 |
| 7.5659 |
| 7.6662 |
| 7.5457 |
| 7.4581 |
| 7.5531 |
| 7.4428 |
| 7.4521 |
| 7.5475 |
| 7.5797 |
| 7.6775 |
| 7.7213 |
| 7.7486 |
| 7.6882 |
| 7.6728 |
| 7.6695 |
| 7.6177 |
| 7.6106 |
| 7.6235 |
| 7.6897 |
| 7.6955 |
| 7.7956 |
| 7.8288 |
| 7.8454 |
| 7.8119 |
| 7.8903 |
| 7.9002 |
| 7.8795 |
| 7.9184 |
| 8.0093 |
| 8.0624 |
| 8.0542 |
| 8.0415 |
| 7.9881 |
| 7.9622 |
| 7.8700 |
| 7.8728 |
| 7.9295 |
| 7.8491 |
| 7.8105 |
| 7.8754 |
| 8.0944 |
| 8.0550 |
| 8.1652 |
| 8.1688 |
| 8.3004 |
| 8.3307 |
| 8.2985 |
| 8.2020 |
| 8.2091 |
| 8.2840 |
| 8.1838 |
| 8.0711 |
| 8.0694 |
| 7.9745 |
| 8.0659 |
| 7.9878 |
| 8.0095 |
| 8.0913 |
| 8.1412 |
| 8.0133 |
| 7.9835 |
| 8.1606 |
| 8.1279 |
| 8.1358 |
| 7.9053 |
| 8.0308 |
| 8.0467 |
| 7.9862 |
| 8.0501 |
| 8.2096 |
| 8.3287 |
| 8.5245 |
| 8.5395 |
| 8.5777 |
| 8.5897 |
| 8.5185 |
| 8.6529 |
| 8.5879 |
| 8.7013 |
| 8.6454 |
| 8.6705 |
| 8.6368 |
| 8.5792 |
| 8.4781 |
| 8.6062 |
| 8.6131 |
| 8.8027 |
| 8.7799 |
| 8.7122 |
| 8.7581 |
| 8.8492 |
| 8.9044 |
| 8.8423 |
| 8.8626 |
| 8.8045 |
| 8.6630 |
| 8.6928 |
| 8.6362 |
| 8.6403 |
| 8.7803 |
| 8.7366 |
| 8.6346 |
| 8.5129 |
| 8.3815 |
| 8.4970 |
| 8.5136 |
| 8.3922 |
| 8.4179 |
| 8.4387 |
| 8.5380 |
| 8.5469 |
| 8.5787 |
| 8.6753 |
| 8.4968 |
| 8.4750 |
| 8.5431 |
| 8.4316 |
| 8.2583 |
| 8.2222 |
| 8.1772 |
| 8.0601 |
| 8.0643 |
| 8.0395 |
| 8.0156 |
| 8.0414 |
| 8.1435 |
| 8.1150 |
| 8.0044 |
| 7.8537 |
| 7.9876 |
| 7.9886 |
| 8.1184 |
| 8.1710 |
| 8.2793 |
| 8.1255 |
| 8.1820 |
| 8.0889 |
| 8.1469 |
| 7.9743 |
| 7.9211 |
| 7.9079 |
| 7.9938 |
| 7.9451 |
| 8.0527 |
| 8.1781 |
| 8.2399 |
| 8.2797 |
| 8.2851 |
| 8.2438 |
| 8.4638 |
| 8.5881 |
| 8.7273 |
| 8.6763 |
| 8.5981 |
| 8.5032 |
| 8.6370 |
| 8.6381 |
| 8.5350 |
| 8.4000 |
| 8.4703 |
| 8.6324 |
| 8.5718 |
| 8.3717 |
| 8.3919 |
| 8.4237 |
| 8.5163 |
| 8.5858 |
| 8.6849 |
| 8.4892 |
| 8.4995 |
| 8.6858 |
| 8.7124 |
| 8.8390 |
| 8.8012 |
| 9.0182 |
| 8.7805 |
| 8.7162 |