Günlük oranları Tarihi JOD /CAD beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Ürdün dinarı = 2.0560 Kanada doları
üzerinde asgari
1 Ürdün dinarı = 1.2924 Kanada doları
Fiyat tarihinin CAD / JOD
Date | JOD/CAD |
| 1.9420 |
| 1.9226 |
| 1.9225 |
| 1.9218 |
| 1.9279 |
| 1.9280 |
| 1.9285 |
| 1.9329 |
| 1.9449 |
| 1.9144 |
| 1.9148 |
| 1.9164 |
| 1.9094 |
| 1.9012 |
| 1.9148 |
| 1.9041 |
| 1.9038 |
| 1.8976 |
| 1.9097 |
| 1.8909 |
| 1.9000 |
| 1.8938 |
| 1.8820 |
| 1.8665 |
| 1.8682 |
| 1.8890 |
| 1.9144 |
| 1.9087 |
| 1.9180 |
| 1.9351 |
| 1.9458 |
| 1.9313 |
| 1.9499 |
| 1.9300 |
| 1.9185 |
| 1.9149 |
| 1.9279 |
| 1.8958 |
| 1.9042 |
| 1.9178 |
| 1.9206 |
| 1.9210 |
| 1.9139 |
| 1.9014 |
| 1.8884 |
| 1.8622 |
| 1.8583 |
| 1.8609 |
| 1.8713 |
| 1.8673 |
| 1.8537 |
| 1.8622 |
| 1.8840 |
| 1.8961 |
| 1.9174 |
| 1.9032 |
| 1.8980 |
| 1.8851 |
| 1.9107 |
| 1.9080 |
| 1.8882 |
| 1.9351 |
| 1.9194 |
| 1.9132 |
| 1.8965 |
| 1.8798 |
| 1.8950 |
| 1.8871 |
| 1.8836 |
| 1.8891 |
| 1.8884 |
| 1.9106 |
| 1.9115 |
| 1.9235 |
| 1.9218 |
| 1.9158 |
| 1.9027 |
| 1.8966 |
| 1.8793 |
| 1.9031 |
| 1.9199 |
| 1.9321 |
| 1.9345 |
| 1.9426 |
| 1.9198 |
| 1.9341 |
| 1.8680 |
| 1.8310 |
| 1.8520 |
| 1.8340 |
| 1.8405 |
| 1.8205 |
| 1.8133 |
| 1.8116 |
| 1.8126 |
| 1.8308 |
| 1.8333 |
| 1.8136 |
| 1.8154 |
| 1.8314 |
| 1.8181 |
| 1.7747 |
| 1.7855 |
| 1.8036 |
| 1.8124 |
| 1.8350 |
| 1.8154 |
| 1.7959 |
| 1.7755 |
| 1.8084 |
| 1.8054 |
| 1.7867 |
| 1.7994 |
| 1.7954 |
| 1.7865 |
| 1.7938 |
| 1.7808 |
| 1.7654 |
| 1.7867 |
| 1.7987 |
| 1.8037 |
| 1.8246 |
| 1.8067 |
| 1.7999 |
| 1.7967 |
| 1.7916 |
| 1.7654 |
| 1.7550 |
| 1.7453 |
| 1.7461 |
| 1.7451 |
| 1.7606 |
| 1.7758 |
| 1.7810 |
| 1.8060 |
| 1.7841 |
| 1.7679 |
| 1.7785 |
| 1.7847 |
| 1.7734 |
| 1.7738 |
| 1.7635 |
| 1.7690 |
| 1.7983 |
| 1.7569 |
| 1.7406 |
| 1.7397 |
| 1.7447 |
| 1.7128 |
| 1.7048 |
| 1.7012 |
| 1.6996 |
| 1.7015 |
| 1.7058 |
| 1.7319 |
| 1.7485 |
| 1.7664 |
| 1.7719 |
| 1.7659 |
| 1.7760 |
| 1.7661 |
| 1.7602 |
| 1.7857 |
| 1.7829 |
| 1.7783 |
| 1.7822 |
| 1.7968 |
| 1.8123 |
| 1.7967 |
| 1.7982 |
| 1.8017 |
| 1.8028 |
| 1.8115 |
| 1.8128 |
| 1.7999 |
| 1.8057 |
| 1.8324 |
| 1.8439 |
| 1.8442 |
| 1.8347 |
| 1.8647 |
| 1.8628 |
| 1.8604 |
| 1.8494 |
| 1.8703 |
| 1.8841 |
| 1.8764 |
| 1.8586 |
| 1.8472 |
| 1.8390 |
| 1.8643 |
| 1.8650 |
| 1.8836 |
| 1.8895 |
| 1.8815 |
| 1.9077 |
| 1.9198 |
| 1.9097 |
| 1.9262 |
| 1.9047 |
| 1.9085 |
| 1.8859 |
| 1.9158 |
| 1.9704 |
| 1.9664 |
| 1.9775 |
| 1.9868 |
| 1.9798 |
| 1.9930 |
| 1.9569 |
| 1.9906 |
| 2.0001 |
| 2.0423 |
| 1.9761 |
| 1.9270 |
| 1.8794 |
| 1.8744 |
| 1.8671 |
| 1.8786 |
| 1.8753 |
| 1.8601 |
| 1.8400 |
| 1.8415 |
| 1.8284 |
| 1.8423 |
| 1.8544 |
| 1.8568 |
| 1.8671 |
| 1.8768 |
| 1.8764 |
| 1.8628 |
| 1.8666 |
| 1.8562 |
| 1.8415 |
| 1.8459 |
| 1.8656 |
| 1.8765 |
| 1.8673 |
| 1.8705 |
| 1.8677 |
| 1.8578 |
| 1.8807 |
| 1.8706 |
| 1.8801 |
| 1.8669 |
| 1.8640 |
| 1.8570 |
| 1.8520 |
| 1.8405 |
| 1.8483 |
| 1.8526 |
| 1.8596 |
| 1.8915 |
| 1.8710 |
| 1.8959 |
| 1.8952 |
| 1.8952 |
| 1.9013 |
| 1.8970 |
| 1.8977 |
| 1.8825 |
| 1.8857 |
| 1.8796 |
| 1.8779 |
| 1.8891 |
| 1.8814 |
| 1.8893 |
| 1.8768 |
| 1.8589 |
| 1.8655 |
| 1.8752 |
| 1.8485 |
| 1.8690 |
| 1.8740 |
| 1.8712 |
| 1.8739 |
| 1.9230 |
| 1.9171 |
| 1.8903 |
| 1.8882 |
| 1.8602 |
| 1.8681 |
| 1.8566 |
| 1.8667 |
| 1.8479 |
| 1.8506 |
| 1.8463 |
| 1.8316 |
| 1.8262 |
| 1.8060 |
| 1.8252 |
| 1.8413 |
| 1.8553 |
| 1.8457 |
| 1.8271 |
| 1.8382 |
| 1.8509 |
| 1.8325 |
| 1.8362 |
| 1.8564 |
| 1.8517 |
| 1.8476 |
| 1.8588 |
| 1.8743 |
| 1.8587 |
| 1.8279 |
| 1.8215 |
| 1.8312 |
| 1.8018 |
| 1.8042 |
| 1.8151 |
| 1.8086 |
| 1.8105 |
| 1.7693 |
| 1.7905 |
| 1.8200 |
| 1.8085 |
| 1.8454 |
| 1.8115 |
| 1.8309 |
| 1.7892 |
| 1.7726 |
| 1.7745 |
| 1.7677 |
| 1.7399 |
| 1.7557 |
| 1.7522 |
| 1.7486 |
| 1.7673 |
| 1.7936 |
| 1.8148 |
| 1.8129 |
| 1.7881 |
| 1.7996 |
| 1.8077 |
| 1.7965 |
| 1.7933 |
| 1.8091 |
| 1.7829 |
| 1.7666 |
| 1.7710 |
| 1.7656 |
| 1.7446 |
| 1.7340 |
| 1.7078 |
| 1.7513 |
| 1.7650 |
| 1.7715 |
| 1.7967 |
| 1.7892 |
| 1.7653 |
| 1.7622 |
| 1.7913 |
| 1.8162 |
| 1.8301 |
| 1.8672 |
| 1.8664 |
| 1.8753 |
| 1.8982 |
| 1.8971 |
| 1.9015 |
| 1.9247 |
| 1.9341 |
| 1.9305 |
| 1.9096 |
| 1.8820 |
| 1.8814 |
| 1.8903 |
| 1.8897 |
| 1.8832 |
| 1.9001 |
| 1.8966 |
| 1.8652 |
| 1.8508 |
| 1.8490 |
| 1.8503 |
| 1.8568 |
| 1.8704 |
| 1.8634 |
| 1.8685 |
| 1.9022 |
| 1.9116 |
| 1.8958 |
| 1.8568 |
| 1.8743 |
| 1.8953 |
| 1.8968 |
| 1.9145 |
| 1.8897 |
| 1.8963 |
| 1.8866 |
| 1.8559 |
| 1.8628 |
| 1.8541 |
| 1.8675 |
| 1.8662 |
| 1.8424 |
| 1.8274 |
| 1.8393 |
| 1.8293 |
| 1.8227 |
| 1.8611 |
| 1.8553 |
| 1.8681 |
| 1.8292 |
| 1.8462 |
| 1.8204 |
| 1.8453 |
| 1.8134 |
| 1.7982 |
| 1.8320 |
| 1.8407 |
| 1.8483 |
| 1.8222 |
| 1.8183 |
| 1.7685 |
| 1.7943 |
| 1.8175 |
| 1.8375 |
| 1.8407 |
| 1.8717 |
| 1.8334 |
| 1.8707 |
| 1.8875 |
| 1.9114 |
| 1.9417 |
| 1.9662 |
| 1.9471 |
| 1.9830 |
| 2.0017 |
| 2.0424 |
| 1.9927 |
| 1.9561 |
| 1.9521 |
| 1.9654 |
| 1.9292 |
| 1.8890 |
| 1.8797 |
| 1.8816 |
| 1.8818 |
| 1.8727 |
| 1.8474 |
| 1.8578 |
| 1.8349 |
| 1.8343 |
| 1.8490 |
| 1.8876 |
| 1.8696 |
| 1.8716 |
| 1.8752 |
| 1.8559 |
| 1.8721 |
| 1.8477 |
| 1.8399 |
| 1.8553 |
| 1.8401 |
| 1.8334 |
| 1.7951 |
| 1.7830 |
| 1.7474 |
| 1.7385 |
| 1.7377 |
| 1.7550 |
| 1.7658 |
| 1.7370 |
| 1.7118 |
| 1.7070 |
| 1.7091 |
| 1.7094 |
| 1.7268 |
| 1.7771 |
| 1.7609 |
| 1.7882 |
| 1.7663 |
| 1.8028 |
| 1.7799 |
| 1.7690 |
| 1.7723 |
| 1.7578 |
| 1.7591 |
| 1.7786 |
| 1.7576 |
| 1.6849 |
| 1.6857 |
| 1.6586 |
| 1.6433 |
| 1.6374 |
| 1.6483 |
| 1.6188 |
| 1.6069 |
| 1.5978 |
| 1.5999 |
| 1.6022 |
| 1.6025 |
| 1.5846 |
| 1.5904 |
| 1.5780 |
| 1.5740 |
| 1.5731 |
| 1.5556 |
| 1.5615 |
| 1.5476 |
| 1.5351 |
| 1.5504 |
| 1.5392 |
| 1.5449 |
| 1.5414 |
| 1.5255 |
| 1.5157 |
| 1.5128 |
| 1.5069 |
| 1.5047 |
| 1.5155 |
| 1.5317 |
| 1.5407 |
| 1.5363 |
| 1.5328 |
| 1.5348 |
| 1.5385 |
| 1.5479 |
| 1.5575 |
| 1.5553 |
| 1.5485 |
| 1.5495 |
| 1.5609 |
| 1.5851 |
| 1.5660 |
| 1.5696 |
| 1.5637 |
| 1.5632 |
| 1.5466 |
| 1.5622 |
| 1.5736 |
| 1.5704 |
| 1.5485 |
| 1.5365 |
| 1.5069 |
| 1.5063 |
| 1.4997 |
| 1.4976 |
| 1.5027 |
| 1.5019 |
| 1.4881 |
| 1.4756 |
| 1.4794 |
| 1.4725 |
| 1.4755 |
| 1.4553 |
| 1.4616 |
| 1.4562 |
| 1.4574 |
| 1.4531 |
| 1.4567 |
| 1.4671 |
| 1.4885 |
| 1.4836 |
| 1.4601 |
| 1.4555 |
| 1.4638 |
| 1.4510 |
| 1.4611 |
| 1.4720 |
| 1.4917 |
| 1.4831 |
| 1.4814 |
| 1.4356 |
| 1.4393 |
| 1.4547 |
| 1.4578 |
| 1.4494 |
| 1.4281 |
| 1.4228 |
| 1.4304 |
| 1.4489 |
| 1.4440 |
| 1.4371 |
| 1.4365 |
| 1.4430 |
| 1.4427 |
| 1.4505 |
| 1.4509 |
| 1.4466 |
| 1.4253 |
| 1.4186 |
| 1.4084 |
| 1.4197 |
| 1.4000 |
| 1.3877 |
| 1.3901 |
| 1.4002 |
| 1.3982 |
| 1.3857 |
| 1.3901 |
| 1.4036 |
| 1.4040 |
| 1.4087 |
| 1.4124 |
| 1.4066 |
| 1.4137 |
| 1.4032 |
| 1.3824 |
| 1.3816 |
| 1.3876 |
| 1.3834 |
| 1.3748 |
| 1.3790 |
| 1.3935 |
| 1.3985 |
| 1.3968 |
| 1.4014 |
| 1.4116 |
| 1.4169 |
| 1.4372 |
| 1.4347 |
| 1.4405 |
| 1.4362 |
| 1.4527 |
| 1.4455 |
| 1.4496 |
| 1.4647 |
| 1.4453 |
| 1.4391 |
| 1.4149 |
| 1.4019 |
| 1.3890 |
| 1.4004 |
| 1.4107 |
| 1.4058 |
| 1.4016 |
| 1.4005 |
| 1.3944 |
| 1.3992 |
| 1.4014 |
| 1.4094 |
| 1.3998 |
| 1.4082 |
| 1.4041 |
| 1.4144 |
| 1.4213 |
| 1.4365 |
| 1.4468 |
| 1.4373 |
| 1.4361 |
| 1.4608 |
| 1.4454 |
| 1.4309 |
| 1.4572 |
| 1.4618 |
| 1.4332 |
| 1.4322 |
| 1.4027 |
| 1.4159 |
| 1.4340 |
| 1.4508 |
| 1.4786 |
| 1.4530 |
| 1.3931 |
| 1.4064 |
| 1.3944 |
| 1.3786 |
| 1.3939 |
| 1.3874 |
| 1.3950 |
| 1.3471 |
| 1.3339 |
| 1.3552 |
| 1.3671 |
| 1.3539 |
| 1.3925 |
| 1.3834 |
| 1.3788 |
| 1.3826 |
| 1.3782 |
| 1.3798 |
| 1.3727 |
| 1.3603 |
| 1.3392 |
| 1.3455 |
| 1.3619 |
| 1.3487 |
| 1.3625 |
| 1.3788 |
| 1.3807 |
| 1.3744 |
| 1.3718 |
| 1.3750 |
| 1.3879 |
| 1.3947 |
| 1.3957 |
| 1.4121 |
| 1.4029 |
| 1.3943 |
| 1.4022 |
| 1.4002 |
| 1.4220 |
| 1.4338 |
| 1.4206 |
| 1.4186 |
| 1.4412 |
| 1.4363 |
| 1.4236 |
| 1.4152 |
| 1.4342 |
| 1.4387 |
| 1.4362 |
| 1.4299 |
| 1.4433 |
| 1.4484 |
| 1.4535 |
| 1.4516 |
| 1.4611 |
| 1.4898 |
| 1.4812 |
| 1.4727 |
| 1.4495 |
| 1.4440 |
| 1.4589 |
| 1.4889 |
| 1.4622 |
| 1.5027 |
| 1.4589 |
| 1.4408 |
| 1.4519 |
| 1.4935 |
| 1.4770 |
| 1.4949 |
| 1.4628 |
| 1.4445 |
| 1.4291 |
| 1.4116 |
| 1.4360 |
| 1.4181 |
| 1.4171 |
| 1.4408 |
| 1.4411 |
| 1.4394 |
| 1.4499 |
| 1.4771 |
| 1.4694 |
| 1.4797 |
| 1.5119 |
| 1.5035 |
| 1.4939 |
| 1.4482 |
| 1.4549 |
| 1.4723 |
| 1.4736 |
| 1.4943 |
| 1.4969 |
| 1.4875 |
| 1.4899 |
| 1.4903 |
| 1.4752 |
| 1.4937 |
| 1.5185 |
| 1.4989 |
| 1.4545 |
| 1.4576 |
| 1.5141 |
| 1.5353 |
| 1.5180 |
| 1.5326 |
| 1.5205 |
| 1.5512 |
| 1.5190 |
| 1.5615 |
| 1.5305 |
| 1.5044 |
| 1.5250 |
| 1.5587 |
| 1.6317 |
| 1.6402 |
| 1.6315 |
| 1.6241 |
| 1.5992 |
| 1.5816 |
| 1.5327 |
| 1.5865 |
| 1.6454 |
| 1.6351 |
| 1.6654 |
| 1.7160 |
| 1.7423 |
| 1.7225 |
| 1.7478 |
| 1.7752 |
| 1.7354 |
| 1.7901 |
| 1.8341 |
| 1.8169 |
| 1.7644 |
| 1.7542 |
| 1.7244 |
| 1.7524 |
| 1.7235 |
| 1.7632 |
| 1.7015 |
| 1.6910 |
| 1.7178 |
| 1.7089 |
| 1.7399 |
| 1.7668 |
| 1.7519 |
| 1.7552 |
| 1.7251 |
| 1.6726 |
| 1.6779 |
| 1.8153 |
| 1.6786 |
| 1.6382 |
| 1.5478 |
| 1.4678 |
| 1.4685 |
| 1.5058 |
| 1.5039 |
| 1.5044 |
| 1.4773 |
| 1.4962 |
| 1.5052 |
| 1.4583 |
| 1.4423 |
| 1.4153 |
| 1.4208 |
| 1.4377 |
| 1.4324 |
| 1.4329 |
| 1.4442 |
| 1.4421 |
| 1.4097 |
| 1.3955 |
| 1.4005 |
| 1.4165 |
| 1.4312 |
| 1.4303 |
| 1.4178 |
| 1.4406 |
| 1.4255 |
| 1.4495 |
| 1.4411 |
| 1.4061 |
| 1.4023 |
| 1.3906 |
| 1.4095 |
| 1.4195 |
| 1.4108 |
| 1.4047 |
| 1.4165 |
| 1.4555 |
| 1.4371 |
| 1.4141 |
| 1.3912 |
| 1.3916 |
| 1.4215 |
| 1.4204 |
| 1.4107 |
| 1.3927 |
| 1.3831 |
| 1.3538 |
| 1.3165 |
| 1.3501 |
| 1.3817 |
| 1.3776 |
| 1.3880 |
| 1.4000 |
| 1.4110 |
| 1.4496 |
| 1.4861 |
| 1.4862 |
| 1.4831 |
| 1.4938 |
| 1.4843 |
| 1.4847 |
| 1.5069 |
| 1.4750 |
| 1.4730 |
| 1.4769 |
| 1.4914 |
| 1.5110 |
| 1.5119 |
| 1.4961 |
| 1.4927 |
| 1.5241 |
| 1.5307 |
| 1.5613 |
| 1.5552 |
| 1.5661 |
| 1.5823 |
| 1.5952 |
| 1.6258 |
| 1.6311 |
| 1.6399 |
| 1.6591 |
| 1.6504 |
| 1.6659 |
| 1.6364 |
| 1.6433 |
| 1.6562 |
| 1.6688 |
| 1.6689 |
| 1.6620 |
| 1.6484 |
| 1.6591 |
| 1.6359 |
| 1.6325 |
| 1.6308 |
| 1.6194 |
| 1.6124 |
| 1.5986 |
| 1.6163 |
| 1.6046 |
| 1.5960 |
| 1.5852 |
| 1.5912 |
| 1.6047 |
| 1.5849 |
| 1.5770 |
| 1.5751 |
| 1.5786 |
| 1.5818 |
| 1.5609 |
| 1.5663 |
| 1.5768 |
| 1.5891 |
| 1.5825 |
| 1.5911 |
| 1.6096 |
| 1.5980 |
| 1.5866 |
| 1.5673 |
| 1.5822 |
| 1.5821 |
| 1.5520 |
| 1.5529 |
| 1.5590 |
| 1.5801 |
| 1.5714 |
| 1.5669 |
| 1.5740 |
| 1.6044 |
| 1.6172 |
| 1.6185 |
| 1.6547 |
| 1.6505 |
| 1.6412 |
| 1.6363 |
| 1.6076 |
| 1.6123 |
| 1.6215 |
| 1.6296 |
| 1.6154 |
| 1.6157 |
| 1.6228 |
| 1.6367 |
| 1.6497 |
| 1.6406 |
| 1.6456 |
| 1.6440 |
| 1.6251 |
| 1.6321 |
| 1.6477 |
| 1.6727 |
| 1.6856 |
| 1.6756 |
| 1.6646 |
| 1.6767 |
| 1.6668 |
| 1.6594 |
| 1.6438 |
| 1.6582 |
| 1.6539 |
| 1.6725 |
| 1.6760 |
| 1.6869 |
| 1.6999 |
| 1.6898 |
| 1.7115 |
| 1.7126 |
| 1.7202 |
| 1.7162 |
| 1.7128 |
| 1.7525 |
| 1.7385 |
| 1.7395 |
| 1.7734 |
| 1.7567 |
| 1.7724 |
| 1.7777 |
| 1.7918 |
| 1.7470 |
| 1.7725 |
| 1.7477 |
| 1.7613 |
| 1.7380 |
| 1.7223 |
| 1.7231 |
| 1.7102 |
| 1.7044 |
| 1.7371 |
| 1.7389 |
| 1.7377 |
| 1.7390 |
| 1.7703 |
| 1.7493 |
| 1.7257 |
| 1.7137 |
| 1.7238 |
| 1.7029 |
| 1.7237 |
| 1.7333 |
| 1.7312 |
| 1.6921 |
| 1.6696 |
| 1.6742 |
| 1.6922 |
| 1.6842 |
| 1.7235 |
| 1.7233 |
| 1.7707 |
| 1.7695 |
| 1.7922 |
| 1.7974 |
| 1.8282 |
| 1.8296 |
| 1.8312 |
| 1.8578 |
| 1.8399 |
| 1.8457 |
| 1.8567 |
| 1.8762 |
| 1.8726 |
| 1.8467 |
| 1.8590 |
| 1.8680 |
| 1.8985 |
| 1.9249 |
| 1.9306 |
| 1.8990 |
| 1.9214 |
| 1.9341 |
| 1.9591 |
| 1.9626 |
| 1.9363 |
| 1.9080 |