Günlük oranları Tarihi JOD /BTN beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Ürdün dinarı = 118.4131 Bhutan ngultrumu
üzerinde asgari
1 Ürdün dinarı = 55.1177 Bhutan ngultrumu
Fiyat tarihinin BTN / JOD
Date | JOD/BTN |
| 117.2078 |
| 117.6109 |
| 117.7904 |
| 117.8534 |
| 117.7630 |
| 117.7103 |
| 117.6343 |
| 117.1949 |
| 117.5379 |
| 117.6034 |
| 117.2582 |
| 116.7587 |
| 116.9459 |
| 116.8586 |
| 117.0706 |
| 116.8981 |
| 117.2427 |
| 117.1816 |
| 117.1478 |
| 116.6840 |
| 117.1442 |
| 117.5598 |
| 117.4074 |
| 117.0705 |
| 117.6476 |
| 117.5967 |
| 117.5277 |
| 117.4459 |
| 117.5741 |
| 117.3183 |
| 117.2787 |
| 117.2142 |
| 117.3497 |
| 117.3923 |
| 117.3228 |
| 117.0992 |
| 117.4636 |
| 116.9576 |
| 116.8451 |
| 116.7187 |
| 117.3307 |
| 117.2616 |
| 116.7652 |
| 116.1682 |
| 115.3993 |
| 115.6177 |
| 116.4674 |
| 115.3637 |
| 115.5812 |
| 115.5343 |
| 116.2181 |
| 116.2371 |
| 116.3939 |
| 116.7457 |
| 116.0784 |
| 115.2609 |
| 115.0858 |
| 115.1488 |
| 115.4509 |
| 115.7195 |
| 115.4571 |
| 116.7587 |
| 116.5852 |
| 116.5483 |
| 116.5251 |
| 114.8140 |
| 114.6694 |
| 115.2024 |
| 116.1097 |
| 116.6111 |
| 116.7300 |
| 116.4923 |
| 116.2625 |
| 115.2707 |
| 115.2297 |
| 115.3929 |
| 114.6479 |
| 115.8261 |
| 116.8831 |
| 116.1248 |
| 116.2243 |
| 116.0528 |
| 115.2159 |
| 114.9262 |
| 112.2565 |
| 112.1954 |
| 112.6369 |
| 112.7801 |
| 112.5885 |
| 112.1384 |
| 112.1341 |
| 111.4833 |
| 112.4885 |
| 112.6925 |
| 112.1579 |
| 111.3333 |
| 110.4307 |
| 110.0570 |
| 110.1940 |
| 109.4427 |
| 109.2733 |
| 109.3625 |
| 109.4522 |
| 109.3791 |
| 107.8124 |
| 107.9817 |
| 107.2905 |
| 107.8328 |
| 108.2944 |
| 106.4437 |
| 105.2223 |
| 106.4536 |
| 105.2646 |
| 105.3777 |
| 105.1714 |
| 104.7007 |
| 104.4574 |
| 104.8676 |
| 105.7956 |
| 107.0441 |
| 106.8692 |
| 106.2018 |
| 105.7949 |
| 105.0147 |
| 105.0046 |
| 104.3925 |
| 105.6434 |
| 105.7823 |
| 106.2133 |
| 106.3379 |
| 104.8492 |
| 103.9498 |
| 103.8919 |
| 103.8440 |
| 103.0141 |
| 103.2259 |
| 104.7362 |
| 104.6205 |
| 104.6384 |
| 104.8728 |
| 105.0089 |
| 105.4113 |
| 105.1293 |
| 104.8670 |
| 104.7033 |
| 104.5549 |
| 103.3166 |
| 102.6771 |
| 102.2967 |
| 102.6928 |
| 103.0943 |
| 103.4133 |
| 104.2332 |
| 105.4201 |
| 105.0654 |
| 105.5935 |
| 103.4831 |
| 102.4836 |
| 101.9738 |
| 102.0702 |
| 103.0087 |
| 103.6872 |
| 102.0054 |
| 102.3821 |
| 102.7011 |
| 102.7049 |
| 102.6926 |
| 103.3636 |
| 103.5083 |
| 102.9462 |
| 103.6846 |
| 104.3516 |
| 103.7360 |
| 104.2834 |
| 104.3094 |
| 104.4897 |
| 104.8505 |
| 104.2999 |
| 105.0041 |
| 104.3516 |
| 103.3995 |
| 103.4133 |
| 103.2962 |
| 103.7948 |
| 103.4329 |
| 103.3912 |
| 103.2427 |
| 103.3757 |
| 104.5705 |
| 105.5545 |
| 105.5296 |
| 105.5934 |
| 105.4626 |
| 105.3750 |
| 106.0319 |
| 105.2624 |
| 106.5169 |
| 107.2276 |
| 107.3852 |
| 106.4930 |
| 106.4722 |
| 107.0431 |
| 107.2096 |
| 106.8779 |
| 106.6151 |
| 107.4693 |
| 108.0232 |
| 106.6442 |
| 107.4762 |
| 106.6154 |
| 106.7805 |
| 104.4268 |
| 104.3869 |
| 101.9819 |
| 101.2284 |
| 100.4492 |
| 100.5748 |
| 100.5555 |
| 100.7504 |
| 100.1936 |
| 99.7135 |
| 101.3059 |
| 100.6519 |
| 100.4504 |
| 100.0643 |
| 100.2286 |
| 101.1636 |
| 101.1460 |
| 101.2601 |
| 100.8272 |
| 99.8247 |
| 99.7549 |
| 99.8769 |
| 100.4283 |
| 100.0677 |
| 99.7821 |
| 99.9981 |
| 100.8831 |
| 100.6601 |
| 100.6814 |
| 101.4633 |
| 100.6608 |
| 100.5708 |
| 99.0599 |
| 97.0939 |
| 97.1838 |
| 96.6280 |
| 96.7705 |
| 97.7558 |
| 97.8572 |
| 98.5617 |
| 98.2048 |
| 97.6073 |
| 98.0820 |
| 98.4185 |
| 99.4052 |
| 97.8035 |
| 98.4691 |
| 98.1912 |
| 97.8581 |
| 98.3224 |
| 97.7763 |
| 97.0966 |
| 96.7238 |
| 98.4654 |
| 99.8341 |
| 99.8304 |
| 100.4241 |
| 100.2849 |
| 101.0610 |
| 100.0641 |
| 100.0998 |
| 99.9505 |
| 97.9337 |
| 98.3709 |
| 98.8430 |
| 100.8913 |
| 100.4848 |
| 99.3048 |
| 99.8728 |
| 100.9813 |
| 102.6988 |
| 103.0477 |
| 103.4901 |
| 103.5358 |
| 104.1048 |
| 104.3863 |
| 102.6905 |
| 102.4144 |
| 102.1216 |
| 102.1107 |
| 100.1701 |
| 98.8257 |
| 98.3505 |
| 98.4606 |
| 96.9705 |
| 96.7175 |
| 96.9900 |
| 96.6942 |
| 96.8501 |
| 96.8835 |
| 95.9279 |
| 95.6867 |
| 94.8242 |
| 94.8306 |
| 94.9911 |
| 96.1126 |
| 95.2149 |
| 94.6395 |
| 93.5929 |
| 93.6955 |
| 92.1514 |
| 91.2698 |
| 91.8053 |
| 91.3190 |
| 91.5412 |
| 91.7198 |
| 91.8101 |
| 91.3937 |
| 90.5719 |
| 90.7466 |
| 90.4556 |
| 89.6228 |
| 90.0426 |
| 89.4435 |
| 89.5822 |
| 89.6901 |
| 90.1680 |
| 90.6899 |
| 90.9237 |
| 90.7482 |
| 91.2465 |
| 92.1409 |
| 92.1408 |
| 91.3031 |
| 91.5840 |
| 91.6727 |
| 91.3438 |
| 92.1760 |
| 92.1981 |
| 91.6245 |
| 90.5220 |
| 90.1462 |
| 90.2594 |
| 90.1694 |
| 90.4225 |
| 90.5240 |
| 89.9533 |
| 90.5366 |
| 90.6929 |
| 90.8007 |
| 90.9945 |
| 91.1131 |
| 90.8181 |
| 90.8911 |
| 90.6969 |
| 90.7155 |
| 90.8189 |
| 91.0169 |
| 90.2546 |
| 90.8879 |
| 90.5292 |
| 90.9433 |
| 90.8946 |
| 90.5238 |
| 91.5806 |
| 92.0817 |
| 92.6861 |
| 94.4688 |
| 94.6911 |
| 94.5617 |
| 94.5554 |
| 94.6848 |
| 95.4719 |
| 96.6124 |
| 96.1124 |
| 96.5172 |
| 95.4734 |
| 96.9025 |
| 95.9004 |
| 96.3280 |
| 94.4954 |
| 94.3934 |
| 96.9899 |
| 95.9165 |
| 94.2639 |
| 94.3826 |
| 94.3435 |
| 94.5658 |
| 93.8833 |
| 94.6553 |
| 94.2504 |
| 93.9508 |
| 94.4985 |
| 94.1657 |
| 94.5226 |
| 94.7568 |
| 94.2682 |
| 93.9604 |
| 94.4508 |
| 94.6822 |
| 94.5737 |
| 94.7280 |
| 94.9735 |
| 94.8838 |
| 95.9307 |
| 94.9823 |
| 94.2503 |
| 94.9012 |
| 94.5895 |
| 94.9019 |
| 94.1999 |
| 93.9292 |
| 93.7244 |
| 93.8964 |
| 94.0443 |
| 93.6632 |
| 93.5339 |
| 94.1883 |
| 93.8223 |
| 94.5945 |
| 94.6948 |
| 96.8333 |
| 96.7690 |
| 96.3517 |
| 95.3383 |
| 95.6448 |
| 95.4910 |
| 95.0438 |
| 94.0002 |
| 93.3600 |
| 93.3238 |
| 93.6427 |
| 94.3898 |
| 94.0261 |
| 93.9920 |
| 93.2417 |
| 93.4441 |
| 93.4594 |
| 92.4592 |
| 91.2815 |
| 91.0162 |
| 91.4671 |
| 92.1937 |
| 93.2374 |
| 92.8680 |
| 93.5753 |
| 94.1814 |
| 93.6415 |
| 93.7855 |
| 92.0893 |
| 90.0861 |
| 90.3982 |
| 90.5364 |
| 89.2614 |
| 89.1026 |
| 89.5147 |
| 89.9126 |
| 89.5648 |
| 89.8990 |
| 90.4458 |
| 89.5026 |
| 89.3055 |
| 89.5798 |
| 89.8830 |
| 89.6251 |
| 89.0178 |
| 88.6285 |
| 87.6328 |
| 87.7325 |
| 88.3881 |
| 87.6332 |
| 88.7545 |
| 88.2425 |
| 87.3183 |
| 87.7755 |
| 87.6720 |
| 87.5381 |
| 87.3337 |
| 86.6962 |
| 87.1119 |
| 87.7912 |
| 89.3020 |
| 89.8847 |
| 89.0826 |
| 88.9345 |
| 87.3250 |
| 87.9920 |
| 87.7119 |
| 87.4283 |
| 86.6721 |
| 86.8858 |
| 86.3425 |
| 86.4569 |
| 86.2609 |
| 86.8788 |
| 86.5802 |
| 85.8647 |
| 86.1095 |
| 85.1564 |
| 85.4241 |
| 85.4873 |
| 85.9197 |
| 86.4209 |
| 86.2392 |
| 84.8865 |
| 85.1166 |
| 84.8465 |
| 84.6068 |
| 84.7859 |
| 84.9577 |
| 84.7151 |
| 83.5469 |
| 83.4392 |
| 82.8535 |
| 82.6472 |
| 84.6230 |
| 84.9998 |
| 85.5778 |
| 85.3511 |
| 85.0061 |
| 84.8504 |
| 84.4431 |
| 86.0810 |
| 86.5460 |
| 86.1123 |
| 87.4918 |
| 87.6355 |
| 87.3057 |
| 88.1701 |
| 88.7074 |
| 89.1391 |
| 87.0912 |
| 87.1147 |
| 88.1237 |
| 87.5225 |
| 87.5318 |
| 87.5742 |
| 86.4659 |
| 88.0007 |
| 88.3533 |
| 88.5093 |
| 89.0796 |
| 87.3058 |
| 86.8749 |
| 86.8140 |
| 86.6490 |
| 87.1603 |
| 88.4290 |
| 88.2109 |
| 88.8806 |
| 92.2464 |
| 93.1356 |
| 90.5748 |
| 88.5072 |
| 86.2258 |
| 86.0110 |
| 83.7351 |
| 83.9917 |
| 84.5582 |
| 85.6274 |
| 83.9385 |
| 84.1246 |
| 81.3908 |
| 81.3185 |
| 79.9944 |
| 78.5384 |
| 77.7628 |
| 77.3512 |
| 76.3803 |
| 76.6780 |
| 76.4037 |
| 77.1430 |
| 77.1937 |
| 76.7408 |
| 76.5986 |
| 76.4467 |
| 76.8467 |
| 77.5215 |
| 76.2915 |
| 76.5546 |
| 75.7623 |
| 75.0898 |
| 75.9752 |
| 75.8996 |
| 76.9505 |
| 77.7455 |
| 77.1500 |
| 77.5119 |
| 76.9338 |
| 76.7106 |
| 77.0358 |
| 78.6158 |
| 77.8220 |
| 77.4953 |
| 76.6676 |
| 76.1266 |
| 75.7893 |
| 74.7888 |
| 73.8942 |
| 74.2975 |
| 75.5756 |
| 71.3937 |
| 72.5215 |
| 72.6552 |
| 72.7380 |
| 72.7380 |
| 72.5297 |
| 72.5606 |
| 72.5858 |
| 72.9165 |
| 78.1540 |
| 78.6839 |
| 77.7520 |
| 80.5088 |
| 78.8653 |
| 78.5889 |
| 78.3051 |
| 77.9005 |
| 77.5254 |
| 76.0308 |
| 74.6162 |
| 74.2488 |
| 73.9098 |
| 72.8641 |
| 72.1002 |
| 71.5811 |
| 72.3239 |
| 70.8162 |
| 70.3897 |
| 70.2416 |
| 70.6095 |
| 69.4090 |
| 69.3047 |
| 69.1248 |
| 70.1694 |
| 70.6303 |
| 72.4332 |
| 74.0389 |
| 74.9534 |
| 74.6485 |
| 74.4321 |
| 74.4751 |
| 72.3934 |
| 73.0556 |
| 73.4951 |
| 70.9382 |
| 69.1047 |
| 68.6725 |
| 70.2493 |
| 68.9721 |
| 68.9829 |
| 69.3328 |
| 69.6323 |
| 67.4145 |
| 66.6085 |
| 64.8952 |
| 64.8808 |
| 64.4198 |
| 63.9117 |
| 63.5357 |
| 62.2015 |
| 62.6484 |
| 62.8709 |
| 62.7997 |
| 62.6585 |
| 63.4753 |
| 63.3945 |
| 63.3359 |
| 63.0274 |
| 63.6444 |
| 63.7962 |
| 63.6926 |
| 63.0792 |
| 62.4315 |
| 62.7442 |
| 62.6561 |
| 62.6243 |
| 62.6601 |
| 63.2552 |
| 63.5387 |
| 63.5685 |
| 63.5625 |
| 63.8733 |
| 63.4108 |
| 64.2131 |
| 64.1419 |
| 64.8280 |
| 64.2962 |
| 64.2975 |
| 64.1120 |
| 63.0742 |
| 63.8581 |
| 64.0636 |
| 63.6890 |
| 63.1232 |
| 64.8093 |
| 64.0119 |
| 63.8015 |
| 62.6224 |
| 62.7129 |
| 62.5986 |
| 63.1435 |
| 62.7093 |
| 62.9803 |
| 63.5383 |
| 64.6005 |
| 65.4811 |
| 65.6477 |
| 66.2278 |
| 65.8553 |
| 66.0271 |
| 65.0100 |
| 65.0943 |
| 66.4327 |
| 66.4926 |
| 66.3335 |
| 66.0171 |
| 65.1718 |
| 64.5723 |
| 65.6498 |
| 66.4953 |
| 65.3641 |
| 66.3308 |
| 64.3908 |
| 63.4678 |
| 62.7488 |
| 62.6016 |
| 63.1453 |
| 62.6761 |
| 63.2456 |
| 63.4622 |
| 64.2102 |
| 64.2987 |
| 64.1602 |
| 64.8424 |
| 65.1814 |
| 65.3516 |
| 66.0807 |
| 65.4021 |
| 65.2846 |
| 64.1936 |
| 63.8600 |
| 65.5049 |
| 65.7014 |
| 66.0259 |
| 65.9076 |
| 65.7533 |
| 65.4786 |
| 65.5973 |
| 65.0710 |
| 65.5023 |
| 66.3432 |
| 65.8150 |
| 65.1639 |
| 65.4995 |
| 67.0093 |
| 67.8424 |
| 67.7034 |
| 68.5925 |
| 68.4749 |
| 68.4592 |
| 68.4924 |
| 68.9622 |
| 67.4543 |
| 66.9447 |
| 67.9500 |
| 67.9191 |
| 69.0737 |
| 68.4563 |
| 67.8926 |
| 68.2571 |
| 67.5110 |
| 66.8682 |
| 66.2655 |
| 66.6599 |
| 67.6309 |
| 69.9183 |
| 70.3413 |
| 70.8539 |
| 70.7299 |
| 70.4776 |
| 70.6550 |
| 72.1888 |
| 70.8682 |
| 72.5848 |
| 73.2348 |
| 73.7169 |
| 70.2816 |
| 68.7981 |
| 68.5046 |
| 68.5344 |
| 68.5699 |
| 68.1381 |
| 68.6037 |
| 68.1017 |
| 67.9207 |
| 67.4261 |
| 67.3371 |
| 69.8926 |
| 70.5382 |
| 70.7158 |
| 69.7017 |
| 66.6075 |
| 68.3744 |
| 70.2142 |
| 68.9708 |
| 67.8201 |
| 67.2011 |
| 65.6096 |
| 64.0945 |
| 64.9487 |
| 63.0819 |
| 62.2647 |
| 61.6252 |
| 61.4904 |
| 59.4629 |
| 59.9420 |
| 60.1680 |
| 60.2899 |
| 60.3522 |
| 61.0842 |
| 60.5640 |
| 60.6992 |
| 60.4964 |
| 60.3089 |
| 59.8334 |
| 60.1030 |
| 59.9786 |
| 59.1798 |
| 57.9335 |
| 56.5578 |
| 56.2325 |
| 56.2972 |
| 56.4007 |
| 56.4664 |
| 57.0681 |
| 57.3852 |
| 57.0686 |
| 56.9390 |
| 56.3309 |
| 56.0398 |
| 55.8151 |
| 55.5141 |
| 55.3683 |
| 55.6830 |
| 55.2047 |
| 55.2512 |
| 55.3682 |
| 55.3738 |
| 55.5772 |
| 55.4837 |
| 55.7818 |
| 56.1190 |
| 55.4848 |
| 55.4478 |
| 55.4463 |
| 55.6723 |
| 56.2025 |
| 55.2248 |
| 55.8462 |
| 56.0541 |
| 55.8106 |
| 57.0867 |
| 56.5246 |
| 57.3528 |
| 57.8741 |
| 57.6121 |
| 57.2142 |
| 56.7868 |
| 57.0162 |
| 56.7435 |
| 56.8599 |
| 56.8104 |
| 57.0741 |
| 57.4225 |
| 57.0956 |
| 57.1829 |
| 56.7412 |
| 57.1425 |
| 57.0495 |
| 57.3212 |
| 57.1779 |
| 57.7653 |
| 58.4245 |
| 58.9602 |
| 60.2997 |
| 60.7454 |
| 61.1519 |
| 61.9742 |
| 62.2139 |
| 62.6336 |
| 61.9812 |
| 62.0385 |
| 62.0469 |
| 62.1030 |
| 62.3787 |
| 62.2401 |
| 62.4395 |
| 62.8063 |
| 62.4283 |
| 62.6896 |
| 63.0963 |
| 63.0792 |
| 62.8117 |
| 62.8912 |
| 63.3601 |
| 63.3642 |
| 63.3448 |
| 63.3802 |
| 64.0668 |
| 64.1300 |
| 64.5129 |
| 64.6189 |
| 64.7186 |
| 65.0483 |
| 65.2402 |
| 65.3153 |
| 65.7091 |
| 65.5344 |
| 65.6797 |
| 65.7135 |
| 65.6220 |
| 66.2401 |
| 65.8486 |
| 64.9244 |
| 64.9141 |
| 65.3307 |
| 64.7769 |
| 64.7291 |
| 64.5499 |
| 65.0052 |
| 64.4708 |
| 63.8997 |
| 63.2388 |
| 63.3958 |
| 63.4027 |
| 63.6572 |
| 63.0764 |
| 62.7842 |
| 62.9871 |
| 62.7310 |
| 62.6391 |
| 62.3991 |
| 62.5090 |
| 62.5756 |
| 62.3084 |
| 62.6528 |
| 62.1982 |
| 62.2600 |
| 62.3798 |
| 62.3928 |
| 64.7077 |
| 63.7395 |
| 64.2342 |
| 64.9658 |
| 65.3595 |
| 64.8017 |
| 64.5436 |
| 64.3026 |
| 64.6808 |
| 63.5217 |
| 63.4297 |
| 63.1813 |
| 63.1518 |
| 62.4607 |
| 61.9212 |
| 61.8217 |
| 61.8489 |
| 61.8228 |
| 61.9287 |
| 61.4877 |
| 61.3328 |
| 61.3450 |
| 61.1753 |
| 61.4598 |
| 61.3509 |
| 61.4443 |
| 61.4418 |
| 61.4096 |
| 61.5605 |
| 61.5624 |
| 61.4790 |
| 61.4269 |
| 61.3941 |
| 61.3682 |
| 61.3508 |
| 61.4635 |
| 61.7768 |
| 61.4600 |
| 61.5214 |
| 61.7848 |
| 61.6810 |
| 61.6333 |
| 61.3701 |
| 61.4784 |
| 61.5349 |
| 61.7551 |
| 61.6154 |
| 61.3118 |
| 61.6759 |
| 61.6529 |
| 61.5367 |
| 61.8135 |
| 61.3375 |
| 61.7277 |
| 61.8121 |
| 62.3092 |
| 62.0349 |
| 63.0093 |
| 63.4588 |
| 63.5348 |
| 63.6527 |
| 64.0212 |
| 64.3919 |
| 64.5740 |
| 64.5475 |
| 64.6648 |
| 64.7997 |
| 64.6725 |
| 65.0264 |
| 65.3617 |
| 65.3062 |
| 65.3114 |
| 65.3274 |
| 65.4503 |
| 65.2310 |
| 65.3078 |
| 64.9357 |
| 63.8904 |
| 64.6034 |
| 64.7696 |
| 64.7219 |
| 63.9248 |
| 63.4691 |
| 64.1026 |
| 63.9249 |
| 64.1340 |
| 63.5813 |
| 62.8023 |
| 62.8918 |
| 61.8100 |