Günlük oranları Tarihi JMD /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Jamaika doları = 3 944.8705 Eski Sudan Lirası
üzerinde asgari
1 Jamaika doları = 36.3511 Eski Sudan Lirası
Date | JMD/SDP |
---|---|
3 852.2743 | |
3 842.7166 | |
3 855.2458 | |
3 844.3634 | |
3 869.7187 | |
3 879.7712 | |
3 919.4848 | |
3 883.3456 | |
3 939.0597 | |
3 907.0638 | |
3 876.9918 | |
3 843.2293 | |
3 845.3142 | |
3 833.1861 | |
3 835.2290 | |
3 841.8929 | |
3 850.2497 | |
3 861.2437 | |
3 861.4002 | |
3 836.9322 | |
3 861.7849 | |
3 825.9812 | |
3 823.7140 | |
3 834.6830 | |
3 850.6547 | |
3 861.1493 | |
3 844.2053 | |
3 842.6936 | |
3 873.0653 | |
3 909.2890 | |
3 930.1576 | |
3 897.4553 | |
3 901.7413 | |
3 918.8981 | |
3 942.7198 | |
3 938.2230 | |
3 895.1596 | |
3 899.9529 | |
3 896.5703 | |
3 872.9677 | |
3 876.4983 | |
3 872.5580 | |
3 845.4203 | |
3 843.0801 | |
3 847.3110 | |
3 801.5484 | |
3 833.0083 | |
3 878.1508 | |
3 875.7083 | |
3 861.5850 | |
3 865.3422 | |
3 889.3567 | |
3 910.3149 | |
3 887.3901 | |
3 898.7766 | |
3 912.1778 | |
3 919.8175 | |
3 686.6039 | |
3 729.5720 | |
3 680.2511 | |
3 672.2339 | |
3 653.6157 | |
3 642.4048 | |
3 649.3412 | |
3 687.8402 | |
3 697.6246 | |
3 683.3526 | |
3 691.0294 | |
3 695.5485 | |
3 734.0813 | |
3 704.5261 | |
3 681.4888 | |
3 683.5636 | |
3 708.6737 | |
3 705.6548 | |
3 670.1273 | |
3 676.1252 | |
3 674.2552 | |
3 694.2080 | |
3 705.0682 | |
3 660.7732 | |
3 716.6593 | |
3 693.1153 | |
3 734.6775 | |
3 703.0241 | |
3 731.5723 | |
3 757.4144 | |
3 743.7695 | |
3 769.6996 | |
3 734.8389 | |
3 707.7508 | |
3 679.2716 | |
3 710.8289 | |
3 722.0514 | |
3 768.4757 | |
3 752.2541 | |
3 740.7449 | |
3 720.7811 | |
2 914.5389 | |
2 904.4899 | |
2 873.7085 | |
2 869.6904 | |
2 910.0155 | |
2 915.0801 | |
2 885.9196 | |
2 887.3782 | |
2 925.1256 | |
2 914.2383 | |
2 896.0159 | |
2 857.1445 | |
2 850.9900 | |
2 815.5945 | |
2 814.8680 | |
2 792.9764 | |
2 816.3064 | |
2 822.5217 | |
2 819.6848 | |
2 846.7316 | |
2 835.1223 | |
2 832.8178 | |
2 816.9250 | |
2 813.1517 | |
2 798.6496 | |
2 809.7326 | |
2 825.4485 | |
2 812.2582 | |
2 834.9657 | |
2 868.8333 | |
2 904.7885 | |
2 969.5568 | |
2 981.7993 | |
2 980.8418 | |
2 951.3908 | |
2 929.0995 | |
2 904.7670 | |
2 904.0504 | |
2 862.9957 | |
2 868.8722 | |
2 878.9291 | |
2 877.1529 | |
2 861.3588 | |
2 877.3844 | |
2 916.1171 | |
3 016.9495 | |
2 984.5725 | |
2 912.3870 | |
2 881.0794 | |
2 864.2472 | |
2 818.0118 | |
2 744.7805 | |
2 658.5930 | |
2 647.4713 | |
2 476.6323 | |
2 500.7323 | |
2 523.3605 | |
2 564.0639 | |
2 558.7808 | |
2 607.9541 | |
2 586.4744 | |
2 507.6035 | |
2 487.9998 | |
363.4388 | |
366.3307 | |
368.6142 | |
376.6028 | |
378.3280 | |
382.9740 | |
385.7417 | |
389.2015 | |
384.6996 | |
380.7443 | |
386.0894 | |
379.6612 | |
376.8436 | |
376.1246 | |
374.6630 | |
375.8452 | |
379.2919 | |
377.8630 | |
376.6858 | |
378.5957 | |
387.4059 | |
388.8511 | |
387.0285 | |
382.4508 | |
373.5742 | |
370.0433 | |
365.9219 | |
367.7612 | |
372.4203 | |
373.0909 | |
378.6196 | |
378.7155 | |
387.5043 | |
390.9375 | |
393.9693 | |
389.7104 | |
388.5030 | |
388.7322 | |
383.4657 | |
378.4003 | |
372.7652 | |
383.5891 | |
386.6284 | |
391.8961 | |
396.7156 | |
404.2945 | |
407.1621 | |
407.2167 | |
409.3502 | |
407.0515 | |
410.4920 | |
402.6907 | |
386.4718 | |
370.3841 | |
360.8975 | |
349.9595 | |
326.9585 | |
337.6540 | |
341.3552 | |
339.4276 | |
340.2365 | |
340.3734 | |
320.4461 | |
320.4903 | |
318.4801 | |
320.0530 | |
318.8432 | |
321.5383 | |
324.1315 | |
326.8228 | |
331.0289 | |
331.0241 | |
336.3296 | |
333.6652 | |
331.9325 | |
331.0638 | |
327.5658 | |
334.4231 | |
332.7481 | |
335.6146 | |
332.6994 | |
331.0036 | |
329.3643 | |
333.9605 | |
335.2050 | |
341.7376 | |
343.9227 | |
345.8631 | |
346.3336 | |
344.2033 | |
330.1281 | |
335.3153 | |
331.5424 | |
331.3092 | |
334.8392 | |
336.1524 | |
367.4273 | |
368.5951 | |
373.6224 | |
380.0419 | |
379.4159 | |
381.2090 | |
375.8462 | |
372.3572 | |
362.5256 | |
353.0042 | |
353.5134 | |
356.6040 | |
358.3012 | |
361.0132 | |
365.7000 | |
369.9564 | |
371.4495 | |
370.4574 | |
369.9142 | |
374.6704 | |
373.3009 | |
377.5169 | |
376.5140 | |
376.2837 | |
371.5661 | |
369.2988 | |
361.3656 | |
134.9502 | |
134.7438 | |
134.1573 | |
132.2834 | |
131.9467 | |
131.0087 | |
130.9566 | |
130.3900 | |
131.0138 | |
132.7354 | |
133.1205 | |
134.4317 | |
136.0762 | |
137.4327 | |
138.6310 | |
138.7635 | |
136.6371 | |
136.7526 | |
139.3530 | |
141.4761 | |
142.5361 | |
142.4577 | |
143.6933 | |
144.1875 | |
144.7516 | |
145.1799 | |
144.8375 | |
145.0185 | |
143.7905 | |
142.9366 | |
141.5919 | |
140.5138 | |
143.0670 | |
143.5142 | |
142.5423 | |
144.7301 | |
56.2163 | |
56.1440 | |
55.7647 | |
56.3723 | |
55.7431 | |
56.0982 | |
55.9283 | |
53.1344 | |
52.9542 | |
52.9276 | |
50.1749 | |
50.4569 | |
49.7752 | |
49.5473 | |
49.3813 | |
48.8626 | |
48.4276 | |
48.0931 | |
49.0977 | |
49.5284 | |
49.4901 | |
49.7901 | |
49.7079 | |
49.7759 | |
49.9039 | |
50.0382 | |
50.2887 | |
49.9627 | |
49.7508 | |
50.1640 | |
49.9836 | |
50.0131 | |
49.7061 | |
49.9729 | |
50.1574 | |
50.4918 | |
50.7422 | |
50.8124 | |
50.8827 | |
51.3450 | |
51.6094 | |
51.6596 | |
51.5144 | |
51.3731 | |
51.9261 | |
52.1611 | |
51.9117 | |
51.6051 | |
52.1278 | |
51.1234 | |
51.2304 | |
51.3149 | |
51.9310 | |
51.9190 | |
52.2363 | |
52.0392 | |
52.4224 | |
51.5172 | |
51.1974 | |
51.2332 | |
51.2701 | |
51.0287 | |
50.3337 | |
50.2813 | |
50.9019 | |
50.8723 | |
50.5340 | |
50.4358 | |
50.3209 | |
50.4108 | |
50.3129 | |
50.9520 | |
50.4083 | |
50.3390 | |
50.7681 | |
51.2895 | |
50.6370 | |
50.9350 | |
36.5655 | |
36.5579 | |
36.4615 | |
36.4729 | |
36.7443 | |
36.6373 | |
37.0270 | |
37.0701 | |
37.2598 | |
37.3260 | |
37.2113 | |
37.6645 | |
37.7789 | |
37.6095 | |
37.7192 | |
37.9114 | |
37.8128 | |
37.8848 | |
37.9722 | |
38.2928 | |
37.9453 | |
37.9955 | |
38.1423 | |
38.5292 | |
38.5652 | |
38.4911 | |
38.5056 | |
38.7282 | |
38.5756 | |
38.7245 | |
38.4091 | |
38.7201 | |
39.9443 | |
39.6995 | |
39.5059 |