Günlük oranları Tarihi JEP /STD beri Cumartesi, 1 Mayıs 2010.
Maksimum varıldı
1 Jersey Pound = 35 221.8309 São Tomé ve Príncipe dobrası
üzerinde asgari
1 Jersey Pound = 24 366.8605 São Tomé ve Príncipe dobrası
Date | JEP/STD |
---|---|
28 457.0349 | |
28 319.2334 | |
27 983.3729 | |
27 991.2755 | |
27 984.8927 | |
27 517.5541 | |
27 732.3653 | |
28 203.1651 | |
27 954.8243 | |
28 156.0711 | |
28 357.7862 | |
28 561.4104 | |
28 272.7605 | |
28 262.1936 | |
28 047.4271 | |
28 134.8978 | |
27 927.2940 | |
28 329.0716 | |
28 311.5130 | |
28 332.6672 | |
28 391.1929 | |
28 359.5326 | |
28 308.9702 | |
28 193.8147 | |
27 971.0299 | |
28 150.0012 | |
28 152.5015 | |
27 870.1189 | |
27 360.4347 | |
27 504.3987 | |
27 102.7223 | |
27 293.4945 | |
27 210.0358 | |
27 294.9394 | |
26 938.2114 | |
27 214.9731 | |
27 591.8979 | |
27 870.2089 | |
28 125.7018 | |
28 099.3430 | |
28 431.0420 | |
28 265.7642 | |
28 480.6487 | |
28 591.4653 | |
29 242.4162 | |
29 835.4905 | |
29 360.8973 | |
28 968.7441 | |
29 011.7746 | |
29 199.2097 | |
28 563.2226 | |
28 375.6069 | |
28 182.1935 | |
28 379.2565 | |
28 586.8472 | |
28 787.3123 | |
28 494.7430 | |
28 529.9408 | |
28 241.3317 | |
27 771.8899 | |
27 446.5411 | |
27 530.7878 | |
27 477.0018 | |
27 733.0897 | |
27 448.5452 | |
28 187.1441 | |
28 253.2431 | |
27 864.5557 | |
27 808.1884 | |
27 533.3761 | |
27 577.4981 | |
27 742.5325 | |
28 003.6032 | |
27 828.7657 | |
27 296.7564 | |
26 992.6882 | |
26 822.9078 | |
26 276.5753 | |
26 261.3866 | |
25 891.4324 | |
26 201.5003 | |
25 205.1488 | |
25 794.3229 | |
24 457.5654 | |
25 627.3712 | |
26 174.5842 | |
25 896.1374 | |
26 247.4460 | |
26 345.3736 | |
26 998.1197 | |
27 061.3636 | |
27 190.5340 | |
26 765.4407 | |
26 932.3162 | |
26 155.7705 | |
26 626.5772 | |
26 962.1534 | |
26 922.8261 | |
28 247.3532 | |
28 796.6690 | |
29 136.4546 | |
27 817.0116 | |
27 283.4400 | |
27 182.2077 | |
27 464.9395 | |
27 620.4234 | |
28 239.0645 | |
27 819.2190 | |
28 039.5058 | |
28 699.3906 | |
28 748.7077 | |
28 598.3223 | |
28 611.0467 | |
28 380.4251 | |
28 471.3719 | |
28 806.9791 | |
28 917.6757 | |
28 538.1120 | |
28 477.1583 | |
28 027.3137 | |
28 043.0794 | |
28 118.6308 | |
28 210.4275 | |
28 386.6401 | |
28 062.2152 | |
28 425.2456 | |
28 615.4212 | |
28 734.2572 | |
28 769.5536 | |
28 465.0059 | |
28 614.9252 | |
28 358.1635 | |
28 277.8257 | |
28 710.7451 | |
28 712.1570 | |
28 546.4355 | |
28 568.4406 | |
28 668.4427 | |
28 614.2173 | |
28 754.6548 | |
28 619.9526 | |
28 198.8871 | |
28 514.3138 | |
28 444.1004 | |
28 476.3250 | |
28 570.3765 | |
28 718.8226 | |
29 085.3276 | |
29 500.6641 | |
29 353.7176 | |
29 334.5807 | |
29 304.2523 | |
28 832.9609 | |
28 815.0878 | |
29 016.0973 | |
28 439.2779 | |
28 993.6753 | |
28 705.3748 | |
28 576.6388 | |
28 668.4388 | |
28 110.2024 | |
28 327.8325 | |
28 610.4355 | |
28 094.4625 | |
28 132.3214 | |
27 990.1042 | |
27 990.9940 | |
27 801.5528 | |
27 677.2429 | |
27 670.7116 | |
27 651.7284 | |
27 546.3446 | |
27 720.3928 | |
27 914.4200 | |
27 870.8797 | |
27 874.5288 | |
27 651.9120 | |
27 706.9376 | |
27 189.1140 | |
27 226.2289 | |
27 195.8632 | |
27 477.5517 | |
27 326.4298 | |
27 076.4757 | |
26 960.7453 | |
26 859.3748 | |
27 600.9968 | |
28 027.3923 | |
27 413.5990 | |
27 512.7703 | |
27 844.5399 | |
27 961.8835 | |
27 931.4438 | |
27 663.4777 | |
27 385.1461 | |
27 398.1045 | |
27 084.2204 | |
27 502.0617 | |
27 866.0626 | |
28 080.1246 | |
27 533.1707 | |
26 903.8010 | |
26 900.9273 | |
27 192.3510 | |
27 441.4867 | |
27 391.2270 | |
27 436.5023 | |
27 608.9010 | |
26 973.5143 | |
27 379.2327 | |
25 666.6150 | |
27 152.3885 | |
28 830.5656 | |
28 152.2535 | |
28 502.4189 | |
28 681.5687 | |
28 271.8949 | |
28 022.7352 | |
28 156.6423 | |
28 035.4590 | |
28 000.1446 | |
28 399.3383 | |
28 269.6486 | |
27 907.2807 | |
28 602.8110 | |
28 344.0334 | |
27 899.2720 | |
27 806.7613 | |
27 917.6011 | |
27 714.3380 | |
27 791.7291 | |
27 720.6952 | |
27 967.7656 | |
27 185.9926 | |
26 492.7479 | |
26 497.2810 | |
26 806.4881 | |
26 790.7598 | |
26 618.5298 | |
26 013.0912 | |
26 351.4131 | |
26 149.3690 | |
26 040.3105 | |
26 210.9319 | |
26 338.6284 | |
26 891.2876 | |
26 986.3184 | |
26 983.3193 | |
27 262.6045 | |
26 815.6293 | |
26 398.9979 | |
26 714.7678 | |
26 657.6811 | |
26 690.2951 | |
26 792.9780 | |
27 288.3813 | |
27 569.9743 | |
27 222.3680 | |
27 325.9856 | |
27 575.6817 | |
27 494.4128 | |
27 508.4990 | |
27 813.1127 | |
27 921.9647 | |
27 882.6188 | |
27 738.3420 | |
27 633.6641 | |
27 204.7281 | |
27 079.0325 | |
27 422.9177 | |
27 703.4216 | |
27 135.5986 | |
27 102.6653 | |
26 912.0848 | |
26 819.4659 | |
26 769.9954 | |
26 554.5187 | |
26 439.7170 | |
26 787.1732 | |
26 971.2640 | |
27 062.6207 | |
27 060.6113 | |
27 487.0048 | |
26 948.7530 | |
27 306.4997 | |
27 781.5696 | |
27 674.4067 | |
27 456.2534 | |
27 610.1513 | |
27 670.9354 | |
27 423.0302 | |
27 088.1252 | |
27 149.5305 | |
26 953.6142 | |
26 865.6499 | |
27 248.5081 | |
27 562.6914 | |
27 512.7319 | |
27 774.2358 | |
27 684.8138 | |
27 641.1428 | |
27 884.7223 | |
27 977.9480 | |
27 854.2993 | |
27 959.3058 | |
28 036.5731 | |
27 890.7783 | |
27 844.2525 | |
27 840.9588 | |
27 674.8965 | |
27 858.7883 | |
28 461.6489 | |
28 120.3616 | |
27 979.5150 | |
28 173.8643 | |
27 887.2663 | |
27 645.8643 | |
27 585.6146 | |
27 799.3210 | |
27 658.0235 | |
27 670.0762 | |
27 566.3303 | |
27 855.4850 | |
28 219.8523 | |
27 828.9931 | |
27 711.7339 | |
27 599.3984 | |
27 639.7274 | |
27 777.5318 | |
27 720.4560 | |
27 777.8156 | |
27 393.4879 | |
27 592.3540 | |
27 421.7639 | |
27 596.0776 | |
27 637.6553 | |
27 489.2988 | |
27 503.0025 | |
27 432.9597 | |
27 706.0234 | |
27 744.0799 | |
27 702.5439 | |
26 894.5368 | |
26 662.5376 | |
26 520.8860 | |
26 811.0482 | |
26 980.0075 | |
27 103.0908 | |
27 439.2525 | |
27 392.8479 | |
27 873.9398 | |
27 686.8233 | |
27 845.1929 | |
27 864.0719 | |
27 958.3920 | |
27 723.2114 | |
28 056.8628 | |
28 171.8650 | |
28 367.4151 | |
28 868.9045 | |
29 028.2297 | |
29 006.3719 | |
28 949.5109 | |
28 903.2002 | |
28 733.1383 | |
28 731.0492 | |
28 320.2944 | |
28 220.7995 | |
28 088.9215 | |
28 356.9410 | |
28 732.3296 | |
28 561.0700 | |
28 874.6205 | |
28 534.8574 | |
28 856.5617 | |
28 427.6493 | |
27 991.4906 | |
28 343.4579 | |
28 594.4041 | |
28 745.3758 | |
29 188.1756 | |
29 210.8655 | |
29 149.8014 | |
28 699.9844 | |
28 541.4725 | |
28 459.1584 | |
27 595.7404 | |
27 420.6336 | |
27 494.0748 | |
27 135.4321 | |
27 194.5760 | |
28 075.4124 | |
28 117.5435 | |
28 714.6559 | |
29 008.3471 | |
28 918.5979 | |
28 764.1513 | |
28 434.3828 | |
28 335.4712 | |
28 904.5624 | |
28 933.2383 | |
29 331.9767 | |
29 434.9858 | |
28 891.7637 | |
29 243.6428 | |
31 632.6491 | |
31 225.1226 | |
31 673.6413 | |
32 137.9515 | |
31 781.8057 | |
31 045.4960 | |
30 999.2831 | |
31 164.7716 | |
31 239.7395 | |
30 804.4755 | |
30 329.9417 | |
30 715.5078 | |
31 024.3821 | |
31 437.4613 | |
31 511.4919 | |
31 660.6481 | |
31 032.7759 | |
31 528.1963 | |
31 900.7322 | |
31 898.0401 | |
32 168.3101 | |
32 440.2599 | |
32 245.2627 | |
32 936.8469 | |
33 273.5941 | |
33 398.9136 | |
33 566.2671 | |
33 866.6504 | |
34 160.9650 | |
34 828.4281 | |
34 940.2235 | |
34 589.9240 | |
34 490.9457 | |
34 392.8520 | |
34 077.0808 | |
33 378.0675 | |
33 058.2019 | |
32 932.0640 | |
33 220.8601 | |
33 588.6595 | |
33 481.5762 | |
33 560.1040 | |
33 447.8280 | |
33 892.0517 | |
34 360.7073 | |
34 871.5010 | |
34 598.7676 | |
34 518.0300 | |
35 129.9878 | |
34 161.2652 | |
34 489.7181 | |
34 484.3684 | |
34 230.4456 | |
34 038.0740 | |
33 704.2586 | |
33 989.1767 | |
34 457.4245 | |
33 911.5346 | |
34 222.5197 | |
33 124.3516 | |
34 346.6909 | |
33 910.1815 | |
33 973.8937 | |
33 279.5845 | |
33 611.5529 | |
33 773.9913 | |
34 379.0109 | |
34 056.7850 | |
33 599.6406 | |
33 435.6824 | |
33 013.0972 | |
32 820.0988 | |
32 500.0232 | |
32 864.5364 | |
31 912.6531 | |
31 459.4136 | |
31 235.3183 | |
31 177.0352 | |
31 161.3294 | |
30 796.9288 | |
31 214.8411 | |
30 920.3140 | |
31 016.2521 | |
30 687.1196 | |
31 179.6334 | |
31 333.3606 | |
31 176.8073 | |
31 007.0637 | |
31 053.0759 | |
31 413.5134 | |
31 340.8383 | |
31 159.4923 | |
30 734.9135 | |
30 310.6131 | |
31 003.7525 | |
30 740.5281 | |
30 640.1985 | |
30 740.7231 | |
30 823.1552 | |
30 942.0185 | |
31 063.4295 | |
30 558.0681 | |
30 961.4954 | |
30 712.3198 | |
30 736.8635 | |
30 704.0643 | |
30 239.4947 | |
30 153.9469 | |
30 286.8363 | |
30 184.3168 | |
29 997.9769 | |
29 855.4675 | |
29 747.7525 | |
29 836.2464 | |
29 676.1597 | |
29 664.8064 | |
29 688.7628 | |
29 433.6649 | |
29 309.2469 | |
29 400.9054 | |
29 679.3925 | |
29 762.2585 | |
29 930.4315 | |
29 539.2905 | |
29 639.1448 | |
29 729.6249 | |
29 633.9878 | |
29 404.7334 | |
29 555.8948 | |
29 231.8009 | |
29 305.7779 | |
29 139.1513 | |
29 447.3702 | |
29 695.0817 | |
29 350.6652 | |
29 346.3558 | |
29 024.3428 | |
29 032.4486 | |
28 670.4394 | |
28 947.5984 | |
28 867.5781 | |
29 034.8719 | |
29 279.9076 | |
29 138.1607 | |
29 329.8288 | |
29 083.1735 | |
28 867.1833 | |
28 535.3288 | |
28 013.9888 | |
28 722.6139 | |
28 104.4550 | |
28 402.5744 | |
28 554.2688 | |
28 281.0678 | |
28 494.2572 | |
28 570.9624 | |
28 842.5712 | |
28 850.7133 | |
28 802.8178 | |
28 750.8159 | |
28 597.0637 | |
29 049.5375 | |
28 861.7229 | |
29 037.2486 | |
29 199.7681 | |
28 666.2633 | |
28 669.7457 | |
28 798.2931 | |
29 107.5709 | |
28 615.0164 | |
28 521.8580 | |
28 067.1911 | |
28 362.3987 | |
28 406.5833 | |
28 425.6300 | |
28 679.6563 | |
28 404.4678 | |
28 617.2511 | |
29 139.0886 | |
29 645.0003 | |
30 124.2740 | |
30 219.0519 | |
30 075.3932 | |
30 182.5141 | |
30 467.2275 | |
30 213.2283 | |
30 108.7197 | |
30 575.1238 | |
30 609.7310 | |
30 509.8166 | |
30 410.4014 | |
31 191.0070 | |
31 217.3809 | |
30 732.6838 | |
31 369.5182 | |
31 432.5962 | |
31 883.5661 | |
32 374.8545 |