Günlük oranları Tarihi JEP /HKD beri Cumartesi, 1 Mayıs 2010.
Maksimum varıldı
1 Jersey Pound = 13.3014 Hong Kong doları
üzerinde asgari
1 Jersey Pound = 8.4199 Hong Kong doları
Fiyat tarihinin HKD / JEP
Date | JEP/HKD |
| 9.9118 |
| 9.8117 |
| 9.8208 |
| 9.8284 |
| 9.6772 |
| 9.7447 |
| 9.9127 |
| 9.8179 |
| 9.8837 |
| 9.9518 |
| 10.0262 |
| 9.9287 |
| 9.9246 |
| 9.8448 |
| 9.8714 |
| 9.8034 |
| 9.9346 |
| 9.9331 |
| 9.9475 |
| 9.9471 |
| 9.9407 |
| 9.9221 |
| 9.8643 |
| 9.7994 |
| 9.8744 |
| 9.8415 |
| 9.7469 |
| 9.5884 |
| 9.6539 |
| 9.5130 |
| 9.5838 |
| 9.5468 |
| 9.5901 |
| 9.4686 |
| 9.5473 |
| 9.6816 |
| 9.7965 |
| 9.8910 |
| 9.8946 |
| 10.0026 |
| 9.9194 |
| 9.9793 |
| 10.0063 |
| 10.0109 |
| 10.2139 |
| 10.0704 |
| 9.9430 |
| 9.9531 |
| 10.0010 |
| 9.8047 |
| 9.7447 |
| 9.6656 |
| 9.7339 |
| 9.8176 |
| 9.8995 |
| 9.8001 |
| 9.8117 |
| 9.7128 |
| 9.5454 |
| 9.4397 |
| 9.4628 |
| 9.4313 |
| 9.5382 |
| 9.4376 |
| 9.6769 |
| 9.6945 |
| 9.5357 |
| 9.5095 |
| 9.4162 |
| 9.4315 |
| 9.4570 |
| 9.5392 |
| 9.4729 |
| 9.3455 |
| 9.2300 |
| 9.2097 |
| 9.0378 |
| 9.0017 |
| 8.8749 |
| 8.9108 |
| 8.6970 |
| 8.9015 |
| 8.4509 |
| 8.9830 |
| 9.1746 |
| 9.0771 |
| 9.1986 |
| 9.2317 |
| 9.4507 |
| 9.4868 |
| 9.6216 |
| 9.4615 |
| 9.3803 |
| 9.3411 |
| 9.5046 |
| 9.6251 |
| 9.6154 |
| 9.5319 |
| 9.8256 |
| 9.9251 |
| 9.8645 |
| 9.6759 |
| 9.6823 |
| 9.8092 |
| 9.9951 |
| 10.3051 |
| 10.1860 |
| 10.2526 |
| 10.4873 |
| 10.6056 |
| 10.5580 |
| 10.5481 |
| 10.4834 |
| 10.5022 |
| 10.6312 |
| 10.5867 |
| 10.5136 |
| 10.4827 |
| 10.3041 |
| 10.3082 |
| 10.3476 |
| 10.3851 |
| 10.4371 |
| 10.4456 |
| 10.5645 |
| 10.6270 |
| 10.7007 |
| 10.6835 |
| 10.5718 |
| 10.5958 |
| 10.6632 |
| 10.6386 |
| 10.7653 |
| 10.7581 |
| 10.7144 |
| 10.6930 |
| 10.7737 |
| 10.7772 |
| 10.7993 |
| 10.7559 |
| 10.6214 |
| 10.7839 |
| 10.7621 |
| 10.7739 |
| 10.8122 |
| 10.9523 |
| 10.9996 |
| 11.0413 |
| 10.9907 |
| 10.9868 |
| 10.9733 |
| 10.7979 |
| 10.7837 |
| 10.8660 |
| 10.6935 |
| 10.8182 |
| 10.7065 |
| 10.7635 |
| 10.7915 |
| 10.7385 |
| 10.8030 |
| 10.9081 |
| 10.7882 |
| 10.6562 |
| 10.6028 |
| 10.6016 |
| 10.5321 |
| 10.4878 |
| 10.5215 |
| 10.4419 |
| 10.4256 |
| 10.3300 |
| 10.3522 |
| 10.3365 |
| 10.3310 |
| 10.2504 |
| 10.2088 |
| 10.0162 |
| 10.0923 |
| 10.0345 |
| 10.1257 |
| 10.0698 |
| 9.9775 |
| 9.9349 |
| 9.9579 |
| 10.1995 |
| 10.3569 |
| 10.1306 |
| 10.1585 |
| 10.1350 |
| 10.1366 |
| 9.9901 |
| 9.8148 |
| 9.7289 |
| 9.6852 |
| 9.5413 |
| 9.6885 |
| 9.7957 |
| 9.8715 |
| 9.6785 |
| 9.4615 |
| 9.4564 |
| 9.5578 |
| 9.6491 |
| 9.6280 |
| 9.6435 |
| 9.7068 |
| 9.4814 |
| 9.5917 |
| 8.9938 |
| 9.5268 |
| 10.1597 |
| 9.9338 |
| 10.0725 |
| 10.1030 |
| 10.0311 |
| 10.0939 |
| 10.1565 |
| 10.1029 |
| 10.0928 |
| 10.2367 |
| 10.2118 |
| 10.0789 |
| 10.3386 |
| 10.2917 |
| 10.1297 |
| 10.0931 |
| 10.1359 |
| 10.0597 |
| 10.1015 |
| 10.0793 |
| 10.1734 |
| 9.8919 |
| 9.6374 |
| 9.6333 |
| 9.7463 |
| 9.7162 |
| 9.6783 |
| 9.4615 |
| 9.5885 |
| 9.5135 |
| 9.4753 |
| 9.5357 |
| 9.5549 |
| 9.7416 |
| 9.7965 |
| 9.7606 |
| 9.8791 |
| 9.9487 |
| 9.8240 |
| 9.9531 |
| 9.9237 |
| 9.9523 |
| 9.9908 |
| 10.1753 |
| 10.2765 |
| 10.1435 |
| 10.1832 |
| 10.2708 |
| 10.2495 |
| 10.2579 |
| 10.3688 |
| 10.4121 |
| 10.3974 |
| 10.3439 |
| 10.3031 |
| 10.1419 |
| 10.0950 |
| 10.2210 |
| 10.3256 |
| 10.1134 |
| 10.0975 |
| 10.0180 |
| 9.9773 |
| 9.9641 |
| 9.8564 |
| 9.8149 |
| 9.9469 |
| 10.0223 |
| 10.0687 |
| 10.0741 |
| 10.2276 |
| 10.0412 |
| 10.1644 |
| 10.3070 |
| 10.2493 |
| 10.2110 |
| 10.2466 |
| 10.3128 |
| 10.2262 |
| 10.1010 |
| 10.1240 |
| 10.0508 |
| 10.0183 |
| 10.1602 |
| 10.3091 |
| 10.2834 |
| 10.3889 |
| 10.4013 |
| 10.3108 |
| 10.4187 |
| 10.4069 |
| 10.4917 |
| 10.4478 |
| 10.4440 |
| 10.5408 |
| 10.6455 |
| 10.6513 |
| 10.8083 |
| 10.9312 |
| 11.2571 |
| 11.0939 |
| 11.0243 |
| 11.1718 |
| 10.9999 |
| 10.9014 |
| 10.8470 |
| 10.9245 |
| 10.9446 |
| 10.8299 |
| 10.9043 |
| 11.0013 |
| 10.9332 |
| 10.7925 |
| 10.6135 |
| 10.5572 |
| 10.4519 |
| 10.4565 |
| 10.4203 |
| 10.5320 |
| 10.3913 |
| 10.3446 |
| 10.2356 |
| 10.2778 |
| 10.3059 |
| 10.3000 |
| 10.3489 |
| 10.2578 |
| 10.3669 |
| 10.5302 |
| 10.5647 |
| 10.2893 |
| 10.1125 |
| 10.1131 |
| 10.0910 |
| 10.1412 |
| 10.1971 |
| 10.3085 |
| 10.1695 |
| 10.1846 |
| 10.0634 |
| 10.1134 |
| 9.9234 |
| 9.9287 |
| 9.8814 |
| 10.0569 |
| 9.9882 |
| 10.1156 |
| 10.0750 |
| 10.0773 |
| 10.0459 |
| 9.9881 |
| 9.7554 |
| 9.6554 |
| 9.7214 |
| 9.7527 |
| 9.6019 |
| 9.4779 |
| 9.5073 |
| 9.6352 |
| 9.6001 |
| 9.6887 |
| 9.7109 |
| 9.7820 |
| 9.6903 |
| 9.3930 |
| 9.4991 |
| 9.4677 |
| 9.5158 |
| 9.6242 |
| 9.8393 |
| 9.9244 |
| 9.6421 |
| 9.6011 |
| 9.6913 |
| 9.6138 |
| 9.4611 |
| 9.4781 |
| 9.4438 |
| 9.6037 |
| 9.9714 |
| 10.0148 |
| 10.1358 |
| 10.3009 |
| 10.2385 |
| 10.1623 |
| 10.1559 |
| 10.0255 |
| 10.1311 |
| 10.2283 |
| 10.1944 |
| 10.2869 |
| 10.0782 |
| 10.3057 |
| 11.3385 |
| 11.1784 |
| 11.2694 |
| 11.3704 |
| 11.3224 |
| 11.1852 |
| 11.2445 |
| 11.3394 |
| 11.1554 |
| 11.0000 |
| 10.9283 |
| 11.0532 |
| 10.9688 |
| 11.2364 |
| 11.1272 |
| 10.9878 |
| 10.8413 |
| 11.1264 |
| 11.2995 |
| 11.3082 |
| 11.1213 |
| 11.1567 |
| 11.1617 |
| 11.3422 |
| 11.4902 |
| 11.5649 |
| 11.5716 |
| 11.7556 |
| 11.6978 |
| 11.6804 |
| 11.8203 |
| 11.7899 |
| 11.7170 |
| 11.9475 |
| 11.8948 |
| 11.9872 |
| 11.8906 |
| 11.7393 |
| 11.7534 |
| 12.0215 |
| 11.9529 |
| 11.8379 |
| 11.8961 |
| 12.2147 |
| 12.0857 |
| 12.0838 |
| 12.0862 |
| 12.0595 |
| 12.0627 |
| 12.0060 |
| 12.0974 |
| 12.1941 |
| 12.2659 |
| 12.0939 |
| 11.8934 |
| 11.7879 |
| 11.9944 |
| 12.1352 |
| 12.0791 |
| 11.7208 |
| 11.8011 |
| 11.5508 |
| 11.3700 |
| 11.5454 |
| 11.4816 |
| 11.6089 |
| 11.5102 |
| 11.7362 |
| 11.9152 |
| 11.9896 |
| 11.9172 |
| 11.7967 |
| 11.6550 |
| 11.6916 |
| 11.7111 |
| 11.7625 |
| 11.8292 |
| 12.0417 |
| 12.0874 |
| 12.1257 |
| 12.1340 |
| 12.2034 |
| 12.1816 |
| 12.1275 |
| 12.2870 |
| 12.3860 |
| 12.5014 |
| 12.5384 |
| 12.4696 |
| 12.4731 |
| 12.6129 |
| 12.6850 |
| 12.5802 |
| 12.4754 |
| 12.8736 |
| 12.8424 |
| 12.9641 |
| 13.0126 |
| 13.0676 |
| 13.1613 |
| 13.2346 |
| 13.2430 |
| 13.2792 |
| 13.2588 |
| 13.2000 |
| 13.1612 |
| 13.0248 |
| 12.9841 |
| 13.0572 |
| 13.0345 |
| 13.0762 |
| 13.0764 |
| 13.0327 |
| 13.0214 |
| 12.9685 |
| 12.8813 |
| 12.9264 |
| 12.7960 |
| 12.9211 |
| 12.9188 |
| 12.9332 |
| 12.9215 |
| 12.9616 |
| 12.7248 |
| 12.6643 |
| 12.8752 |
| 12.7437 |
| 12.7077 |
| 12.7240 |
| 12.7879 |
| 12.6798 |
| 12.6364 |
| 12.7333 |
| 12.6788 |
| 12.5296 |
| 12.4878 |
| 12.3926 |
| 12.3741 |
| 12.5204 |
| 12.5216 |
| 12.3876 |
| 12.4747 |
| 12.5358 |
| 12.4383 |
| 12.3344 |
| 12.1679 |
| 12.0595 |
| 12.0814 |
| 12.1341 |
| 11.9930 |
| 11.8980 |
| 11.9119 |
| 11.8971 |
| 11.7067 |
| 11.5828 |
| 11.8042 |
| 11.9633 |
| 12.1967 |
| 12.0789 |
| 11.8797 |
| 11.7287 |
| 11.8338 |
| 11.8878 |
| 12.0622 |
| 12.0273 |
| 11.8703 |
| 11.8734 |
| 11.8488 |
| 11.8179 |
| 11.7788 |
| 11.7245 |
| 11.5584 |
| 11.7219 |
| 11.7569 |
| 12.0075 |
| 12.1443 |
| 12.2145 |
| 12.1821 |
| 12.2761 |
| 12.4726 |
| 12.5219 |
| 12.5711 |
| 12.5080 |
| 12.5548 |
| 12.4596 |
| 12.4651 |
| 12.4213 |
| 12.3289 |
| 12.3060 |
| 12.3825 |
| 12.4302 |
| 12.4178 |
| 12.4559 |
| 12.4242 |
| 12.5089 |
| 12.5784 |
| 12.5917 |
| 12.4005 |