Günlük oranları Tarihi IRR /KYD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 İran riyali = 0.000067426 Cayman Adaları doları
üzerinde asgari
1 İran riyali = 0.000012583 Cayman Adaları doları
Date | IRR/KYD |
---|---|
0.000019807 | |
0.000019807 | |
0.000019808 | |
0.000019824 | |
0.000019797 | |
0.000019753 | |
0.000019818 | |
0.000019816 | |
0.000019878 | |
0.000019828 | |
0.000019834 | |
0.000019825 | |
0.000019788 | |
0.000019825 | |
0.000019847 | |
0.000019807 | |
0.000019812 | |
0.000019782 | |
0.000019813 | |
0.000019849 | |
0.000019747 | |
0.000019710 | |
0.000019737 | |
0.000019729 | |
0.000019728 | |
0.000019705 | |
0.000019728 | |
0.000019737 | |
0.000019703 | |
0.000019716 | |
0.000019730 | |
0.000019724 | |
0.000019735 | |
0.000019722 | |
0.000019715 | |
0.000019696 | |
0.000019737 | |
0.000019726 | |
0.000019710 | |
0.000019712 | |
0.000019683 | |
0.000019712 | |
0.000019700 | |
0.000019831 | |
0.000019721 | |
0.000019694 | |
0.000019719 | |
0.000019699 | |
0.000019728 | |
0.000019654 | |
0.000019696 | |
0.000019721 | |
0.000019729 | |
0.000019724 | |
0.000019674 | |
0.000019653 | |
0.000019729 | |
0.000019730 | |
0.000019710 | |
0.000019701 | |
0.000020019 | |
0.000019715 | |
0.000019729 | |
0.000019742 | |
0.000019902 | |
0.000020018 | |
0.000019883 | |
0.000019915 | |
0.000019950 | |
0.000020129 | |
0.000020139 | |
0.000019884 | |
0.000019649 | |
0.000019708 | |
0.000019664 | |
0.000019679 | |
0.000019666 | |
0.000019602 | |
0.000019681 | |
0.000019696 | |
0.000019718 | |
0.000019665 | |
0.000019710 | |
0.000019706 | |
0.000019700 | |
0.000019709 | |
0.000019672 | |
0.000019700 | |
0.000019687 | |
0.000019683 | |
0.000019670 | |
0.000019674 | |
0.000019713 | |
0.000019673 | |
0.000019683 | |
0.000019687 | |
0.000019734 | |
0.000019726 | |
0.000019646 | |
0.000019692 | |
0.000019660 | |
0.000019720 | |
0.000019732 | |
0.000019678 | |
0.000019703 | |
0.000019681 | |
0.000019695 | |
0.000019749 | |
0.000019723 | |
0.000019732 | |
0.000019722 | |
0.000019728 | |
0.000019728 | |
0.000019723 | |
0.000019709 | |
0.000019731 | |
0.000019726 | |
0.000019723 | |
0.000019727 | |
0.000019709 | |
0.000019728 | |
0.000019729 | |
0.000019732 | |
0.000019711 | |
0.000019721 | |
0.000019724 | |
0.000019746 | |
0.000019753 | |
0.000019749 | |
0.000019759 | |
0.000019747 | |
0.000019760 | |
0.000019750 | |
0.000019735 | |
0.000019757 | |
0.000019768 | |
0.000019764 | |
0.000019771 | |
0.000019771 | |
0.000019736 | |
0.000019775 | |
0.000019790 | |
0.000019802 | |
0.000019791 | |
0.000019797 | |
0.000019790 | |
0.000019795 | |
0.000019793 | |
0.000019795 | |
0.000019798 | |
0.000019792 | |
0.000019795 | |
0.000019836 | |
0.000019794 | |
0.000019771 | |
0.000019801 | |
0.000019791 | |
0.000019783 | |
0.000019801 | |
0.000019794 | |
0.000019792 | |
0.000019803 | |
0.000019793 | |
0.000019785 | |
0.000019794 | |
0.000019793 | |
0.000019801 | |
0.000019782 | |
0.000019794 | |
0.000019778 | |
0.000019796 | |
0.000019800 | |
0.000019796 | |
0.000019799 | |
0.000019750 | |
0.000019805 | |
0.000019795 | |
0.000019792 | |
0.000019792 | |
0.000019796 | |
0.000019788 | |
0.000019790 | |
0.000019802 | |
0.000019793 | |
0.000019791 | |
0.000019775 | |
0.000019796 | |
0.000019793 | |
0.000019789 | |
0.000019778 | |
0.000019796 | |
0.000019773 | |
0.000019792 | |
0.000019769 | |
0.000019787 | |
0.000019792 | |
0.000019799 | |
0.000019789 | |
0.000019785 | |
0.000019797 | |
0.000019796 | |
0.000019795 | |
0.000019788 | |
0.000019798 | |
0.000019796 | |
0.000019622 | |
0.000019790 | |
0.000019791 | |
0.000019691 | |
0.000019778 | |
0.000019807 | |
0.000019780 | |
0.000019793 | |
0.000019790 | |
0.000019791 | |
0.000019790 | |
0.000019796 | |
0.000019791 | |
0.000019792 | |
0.000019799 | |
0.000019795 | |
0.000019793 | |
0.000019792 | |
0.000019792 | |
0.000019796 | |
0.000019790 | |
0.000019794 | |
0.000019771 | |
0.000019789 | |
0.000019788 | |
0.000019790 | |
0.000019798 | |
0.000019782 | |
0.000019833 | |
0.000019804 | |
0.000019785 | |
0.000019754 | |
0.000019783 | |
0.000019797 | |
0.000019789 | |
0.000019798 | |
0.000019788 | |
0.000019804 | |
0.000019793 | |
0.000019794 | |
0.000019795 | |
0.000019874 | |
0.000019786 | |
0.000019793 | |
0.000019790 | |
0.000019790 | |
0.000019507 | |
0.000019793 | |
0.000019794 | |
0.000019791 | |
0.000019789 | |
0.000019808 | |
0.000019788 | |
0.000019793 | |
0.000019793 | |
0.000019783 | |
0.000019793 | |
0.000019796 | |
0.000019772 | |
0.000019795 | |
0.000019793 | |
0.000019793 | |
0.000019791 | |
0.000019788 | |
0.000019799 | |
0.000019533 | |
0.000019532 | |
0.000019801 | |
0.000019804 | |
0.000019794 | |
0.000019600 | |
0.000019615 | |
0.000019606 | |
0.000019610 | |
0.000019602 | |
0.000019619 | |
0.000019609 | |
0.000019607 | |
0.000019619 | |
0.000019615 | |
0.000019303 | |
0.000019328 | |
0.000019312 | |
0.000019318 | |
0.000019307 | |
0.000019299 | |
0.000019298 | |
0.000019309 | |
0.000018993 | |
0.000019007 | |
0.000019118 | |
0.000019240 | |
0.000019408 | |
0.000019548 | |
0.000019568 | |
0.000019650 | |
0.000019720 | |
0.000019797 | |
0.000019786 | |
0.000019821 | |
0.000019822 | |
0.000022249 | |
0.000022265 | |
0.000022255 | |
0.000022247 | |
0.000022052 | |
0.000022183 | |
0.000022164 | |
0.000022115 | |
0.000022224 | |
0.000022334 | |
0.000022399 | |
0.000022446 | |
0.000022543 | |
0.000022559 | |
0.000022610 | |
0.000023117 | |
0.000023138 | |
0.000023314 | |
0.000023336 | |
0.000023417 | |
0.000023658 | |
0.000023743 | |
0.000023934 | |
0.000024047 | |
0.000024092 | |
0.000023970 | |
0.000024027 | |
0.000024102 | |
0.000024311 | |
0.000024750 | |
0.000024797 | |
0.000024907 | |
0.000025010 | |
0.000025016 | |
0.000025178 | |
0.000025121 | |
0.000025245 | |
0.000025372 | |
0.000025404 | |
0.000025462 | |
0.000025246 | |
0.000025527 | |
0.000025506 | |
0.000025576 | |
0.000025656 | |
0.000025655 | |
0.000025663 | |
0.000025695 | |
0.000025643 | |
0.000025724 | |
0.000025655 | |
0.000025217 | |
0.000025218 | |
0.000025224 | |
0.000025221 | |
0.000025224 | |
0.000025256 | |
0.000025236 | |
0.000025241 | |
0.000025229 | |
0.000025240 | |
0.000025248 | |
0.000025248 | |
0.000025261 | |
0.000025313 | |
0.000025360 | |
0.000025349 | |
0.000025012 | |
0.000025345 | |
0.000025127 | |
0.000025409 | |
0.000025310 | |
0.000025474 | |
0.000025127 | |
0.000025003 | |
0.000025502 | |
0.000025469 | |
0.000025723 | |
0.000025852 | |
0.000025753 | |
0.000025880 | |
0.000027139 | |
0.000027363 | |
0.000027264 | |
0.000027185 | |
0.000027143 | |
0.000027199 | |
0.000027256 | |
0.000027200 | |
0.000027158 | |
0.000027170 | |
0.000027234 | |
0.000027229 | |
0.000027148 | |
0.000027486 | |
0.000026885 | |
0.000027071 | |
0.000026762 | |
0.000026933 | |
0.000027010 | |
0.000026998 | |
0.000027064 | |
0.000027145 | |
0.000027188 | |
0.000027156 | |
0.000027117 | |
0.000027208 | |
0.000027211 | |
0.000027193 | |
0.000027165 | |
0.000027242 | |
0.000027249 | |
0.000027322 | |
0.000027274 | |
0.000027325 | |
0.000027296 | |
0.000027269 | |
0.000027290 | |
0.000027408 | |
0.000027426 | |
0.000027260 | |
0.000027308 | |
0.000027405 | |
0.000027410 | |
0.000027423 | |
0.000027423 | |
0.000027374 | |
0.000027469 | |
0.000027520 | |
0.000027507 | |
0.000027560 | |
0.000027469 | |
0.000027748 | |
0.000027581 | |
0.000027453 | |
0.000027512 | |
0.000027515 | |
0.000027428 | |
0.000027453 | |
0.000027583 | |
0.000027527 | |
0.000027509 | |
0.000027711 | |
0.000027704 | |
0.000027824 | |
0.000027910 | |
0.000027931 | |
0.000027893 | |
0.000028006 | |
0.000028148 | |
0.000028313 | |
0.000028434 | |
0.000028568 | |
0.000028560 | |
0.000028908 | |
0.000029004 | |
0.000029069 | |
0.000028984 | |
0.000029064 | |
0.000029149 | |
0.000029343 | |
0.000029279 | |
0.000029474 | |
0.000029450 | |
0.000029683 | |
0.000029805 | |
0.000029937 | |
0.000029958 | |
0.000029980 | |
0.000030015 | |
0.000030073 | |
0.000030169 | |
0.000030359 | |
0.000030335 | |
0.000030443 | |
0.000030554 | |
0.000030730 | |
0.000030777 | |
0.000030754 | |
0.000030855 | |
0.000030885 | |
0.000030922 | |
0.000030921 | |
0.000030981 | |
0.000030975 | |
0.000030944 | |
0.000031086 | |
0.000031089 | |
0.000031110 | |
0.000031122 | |
0.000031056 | |
0.000031137 | |
0.000031156 | |
0.000031370 | |
0.000031368 | |
0.000031433 | |
0.000031513 | |
0.000031808 | |
0.000031937 | |
0.000032085 | |
0.000032149 | |
0.000032261 | |
0.000032318 | |
0.000032314 | |
0.000032353 | |
0.000032358 | |
0.000032386 | |
0.000032417 | |
0.000032433 | |
0.000032435 | |
0.000032656 | |
0.000032705 | |
0.000032669 | |
0.000032663 | |
0.000032725 | |
0.000033011 | |
0.000033106 | |
0.000033201 | |
0.000033242 | |
0.000033252 | |
0.000033284 | |
0.000033229 | |
0.000033321 | |
0.000033361 | |
0.000033367 | |
0.000033326 | |
0.000033389 | |
0.000033433 | |
0.000033355 | |
0.000033371 | |
0.000033319 | |
0.000033364 | |
0.000033303 | |
0.000033287 | |
0.000032954 | |
0.000032897 | |
0.000033080 | |
0.000033135 | |
0.000033140 | |
0.000033012 | |
0.000033119 | |
0.000033191 | |
0.000033093 | |
0.000033025 | |
0.000033150 | |
0.000033117 | |
0.000033160 | |
0.000033176 | |
0.000033130 | |
0.000067163 | |
0.000066936 | |
0.000067034 | |
0.000067043 | |
0.000067140 | |
0.000066906 | |
0.000066905 | |
0.000066909 | |
0.000066907 | |
0.000067068 | |
0.000067043 | |
0.000067041 | |
0.000066902 | |
0.000066931 | |
0.000066989 | |
0.000067039 | |
0.000067241 | |
0.000066742 | |
0.000066871 | |
0.000066775 | |
0.000067118 | |
0.000066977 | |
0.000067121 | |
0.000066983 | |
0.000066999 | |
0.000066966 | |
0.000066910 | |
0.000066933 | |
0.000067034 | |
0.000066957 | |
0.000066997 | |
0.000066926 | |
0.000066821 | |
0.000066944 | |
0.000066844 | |
0.000067118 | |
0.000066827 | |
0.000067097 | |
0.000066707 | |
0.000066816 | |
0.000066973 | |
0.000066791 | |
0.000067050 | |
0.000066774 | |
0.000067173 |