Günlük oranları Tarihi IRR /ITL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İran riyali = 0.06102 İtalyan Lireti
üzerinde asgari
1 İran riyali = 0.02594 İtalyan Lireti
Fiyat tarihinin ITL / IRR
Date | IRR/ITL |
| 0.04237 |
| 0.04265 |
| 0.04273 |
| 0.04296 |
| 0.04319 |
| 0.04331 |
| 0.04237 |
| 0.04290 |
| 0.04249 |
| 0.04236 |
| 0.04214 |
| 0.04244 |
| 0.04246 |
| 0.04268 |
| 0.04277 |
| 0.04288 |
| 0.04250 |
| 0.04233 |
| 0.04204 |
| 0.04207 |
| 0.04167 |
| 0.04157 |
| 0.04193 |
| 0.04256 |
| 0.04227 |
| 0.04181 |
| 0.04185 |
| 0.04280 |
| 0.04277 |
| 0.04317 |
| 0.04295 |
| 0.04342 |
| 0.04333 |
| 0.04373 |
| 0.04328 |
| 0.04285 |
| 0.04264 |
| 0.04247 |
| 0.04233 |
| 0.04205 |
| 0.04197 |
| 0.04159 |
| 0.04163 |
| 0.04140 |
| 0.04101 |
| 0.04163 |
| 0.04197 |
| 0.04201 |
| 0.04190 |
| 0.04258 |
| 0.04271 |
| 0.04275 |
| 0.04237 |
| 0.04215 |
| 0.04167 |
| 0.04175 |
| 0.04142 |
| 0.04195 |
| 0.04271 |
| 0.04286 |
| 0.04314 |
| 0.04354 |
| 0.04268 |
| 0.04274 |
| 0.04229 |
| 0.04251 |
| 0.04294 |
| 0.04306 |
| 0.04333 |
| 0.04359 |
| 0.04407 |
| 0.04442 |
| 0.04403 |
| 0.04410 |
| 0.04467 |
| 0.04425 |
| 0.04564 |
| 0.04619 |
| 0.04631 |
| 0.04645 |
| 0.04713 |
| 0.04660 |
| 0.04753 |
| 0.04569 |
| 0.04519 |
| 0.04600 |
| 0.04572 |
| 0.04600 |
| 0.04504 |
| 0.04488 |
| 0.04455 |
| 0.04472 |
| 0.04506 |
| 0.04551 |
| 0.04382 |
| 0.04321 |
| 0.04346 |
| 0.04400 |
| 0.04287 |
| 0.04239 |
| 0.04282 |
| 0.04375 |
| 0.04333 |
| 0.04361 |
| 0.04268 |
| 0.04155 |
| 0.04183 |
| 0.04219 |
| 0.04090 |
| 0.04052 |
| 0.04053 |
| 0.04005 |
| 0.04081 |
| 0.04047 |
| 0.04016 |
| 0.04042 |
| 0.04055 |
| 0.04043 |
| 0.04064 |
| 0.04061 |
| 0.04059 |
| 0.04058 |
| 0.04077 |
| 0.04032 |
| 0.03955 |
| 0.03951 |
| 0.03948 |
| 0.03951 |
| 0.03972 |
| 0.03950 |
| 0.03925 |
| 0.03912 |
| 0.03887 |
| 0.03865 |
| 0.03887 |
| 0.03908 |
| 0.03900 |
| 0.03914 |
| 0.03869 |
| 0.03891 |
| 0.03895 |
| 0.03874 |
| 0.03876 |
| 0.03855 |
| 0.03861 |
| 0.03794 |
| 0.03772 |
| 0.03759 |
| 0.03765 |
| 0.03783 |
| 0.03788 |
| 0.03814 |
| 0.03807 |
| 0.03819 |
| 0.03861 |
| 0.03892 |
| 0.03908 |
| 0.03854 |
| 0.03880 |
| 0.03817 |
| 0.03780 |
| 0.03790 |
| 0.03816 |
| 0.03811 |
| 0.03787 |
| 0.03808 |
| 0.03782 |
| 0.03753 |
| 0.03763 |
| 0.03758 |
| 0.03785 |
| 0.03797 |
| 0.03852 |
| 0.03883 |
| 0.03874 |
| 0.03889 |
| 0.03950 |
| 0.03894 |
| 0.03908 |
| 0.03893 |
| 0.03901 |
| 0.03938 |
| 0.03909 |
| 0.03875 |
| 0.03891 |
| 0.03853 |
| 0.03899 |
| 0.03873 |
| 0.03918 |
| 0.03910 |
| 0.03907 |
| 0.04014 |
| 0.04053 |
| 0.04060 |
| 0.04084 |
| 0.04078 |
| 0.04055 |
| 0.04068 |
| 0.04133 |
| 0.04218 |
| 0.04213 |
| 0.04254 |
| 0.04218 |
| 0.04248 |
| 0.04232 |
| 0.04211 |
| 0.04258 |
| 0.04170 |
| 0.04272 |
| 0.04119 |
| 0.04034 |
| 0.04127 |
| 0.04239 |
| 0.04243 |
| 0.04215 |
| 0.04157 |
| 0.04173 |
| 0.04144 |
| 0.04130 |
| 0.04108 |
| 0.04105 |
| 0.04146 |
| 0.04130 |
| 0.04157 |
| 0.04152 |
| 0.04177 |
| 0.04153 |
| 0.04167 |
| 0.04132 |
| 0.04143 |
| 0.04124 |
| 0.04171 |
| 0.04191 |
| 0.04219 |
| 0.04183 |
| 0.04179 |
| 0.04163 |
| 0.04195 |
| 0.04142 |
| 0.04150 |
| 0.04100 |
| 0.04091 |
| 0.04127 |
| 0.04104 |
| 0.04084 |
| 0.04100 |
| 0.04074 |
| 0.04034 |
| 0.04097 |
| 0.04063 |
| 0.04089 |
| 0.04049 |
| 0.04118 |
| 0.04094 |
| 0.04106 |
| 0.04112 |
| 0.04085 |
| 0.04068 |
| 0.04086 |
| 0.04104 |
| 0.04064 |
| 0.04057 |
| 0.04084 |
| 0.04057 |
| 0.04046 |
| 0.04065 |
| 0.04077 |
| 0.04022 |
| 0.04023 |
| 0.04045 |
| 0.03956 |
| 0.03954 |
| 0.04002 |
| 0.04033 |
| 0.04052 |
| 0.04012 |
| 0.04013 |
| 0.04020 |
| 0.03977 |
| 0.04059 |
| 0.03994 |
| 0.04005 |
| 0.03974 |
| 0.03934 |
| 0.03964 |
| 0.03875 |
| 0.03817 |
| 0.03844 |
| 0.03869 |
| 0.03862 |
| 0.03839 |
| 0.03904 |
| 0.03935 |
| 0.03818 |
| 0.03774 |
| 0.03799 |
| 0.03820 |
| 0.03837 |
| 0.03901 |
| 0.03891 |
| 0.03926 |
| 0.03894 |
| 0.03923 |
| 0.03953 |
| 0.03905 |
| 0.03862 |
| 0.04333 |
| 0.04279 |
| 0.04234 |
| 0.04175 |
| 0.04175 |
| 0.04189 |
| 0.04137 |
| 0.04177 |
| 0.04185 |
| 0.04226 |
| 0.04207 |
| 0.04256 |
| 0.04237 |
| 0.04245 |
| 0.04382 |
| 0.04386 |
| 0.04519 |
| 0.04525 |
| 0.04591 |
| 0.04661 |
| 0.04677 |
| 0.04689 |
| 0.04679 |
| 0.04753 |
| 0.04781 |
| 0.04807 |
| 0.04873 |
| 0.04905 |
| 0.04927 |
| 0.04889 |
| 0.04858 |
| 0.04869 |
| 0.04903 |
| 0.04919 |
| 0.04994 |
| 0.05004 |
| 0.05012 |
| 0.05008 |
| 0.05093 |
| 0.05173 |
| 0.05217 |
| 0.05241 |
| 0.05332 |
| 0.05353 |
| 0.05326 |
| 0.05299 |
| 0.05360 |
| 0.05309 |
| 0.05431 |
| 0.05458 |
| 0.05466 |
| 0.05488 |
| 0.05606 |
| 0.05636 |
| 0.05594 |
| 0.05496 |
| 0.05558 |
| 0.05605 |
| 0.05643 |
| 0.05640 |
| 0.05628 |
| 0.05640 |
| 0.05562 |
| 0.05590 |
| 0.05551 |
| 0.05638 |
| 0.05645 |
| 0.05709 |
| 0.05725 |
| 0.05761 |
| 0.05643 |
| 0.05597 |
| 0.05680 |
| 0.05679 |
| 0.05627 |
| 0.05502 |
| 0.05549 |
| 0.05625 |
| 0.05851 |
| 0.05780 |
| 0.05741 |
| 0.05718 |
| 0.05754 |
| 0.05723 |
| 0.05772 |
| 0.05746 |
| 0.05687 |
| 0.05756 |
| 0.05808 |
| 0.05764 |
| 0.05854 |
| 0.05812 |
| 0.05722 |
| 0.05720 |
| 0.05738 |
| 0.05600 |
| 0.05624 |
| 0.05651 |
| 0.05704 |
| 0.05687 |
| 0.05635 |
| 0.05594 |
| 0.05592 |
| 0.05680 |
| 0.05672 |
| 0.05620 |
| 0.05610 |
| 0.05737 |
| 0.05677 |
| 0.05774 |
| 0.05849 |
| 0.05843 |
| 0.05774 |
| 0.05693 |
| 0.05738 |
| 0.05913 |
| 0.05964 |
| 0.05876 |
| 0.05899 |
| 0.05917 |
| 0.05886 |
| 0.05946 |
| 0.05884 |
| 0.05931 |
| 0.06095 |
| 0.06059 |
| 0.06010 |