Günlük oranları Tarihi INR /XAU beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Hindistan rupisi = 19.531103019 Altın
üzerinde asgari
1 Hindistan rupisi = 0.000005016 Altın
Date | INR/XAU |
---|---|
0.000005076 | |
0.000005148 | |
0.000005136 | |
0.000005138 | |
0.000005027 | |
0.000005134 | |
0.000005330 | |
0.000005516 | |
0.000005579 | |
0.000005532 | |
0.000005704 | |
0.000005942 | |
0.000005974 | |
0.000005968 | |
0.000005946 | |
0.000005921 | |
0.000005955 | |
0.000005875 | |
0.000005928 | |
0.000005824 | |
0.000005851 | |
0.000005932 | |
0.000006051 | |
0.000005898 | |
0.000005952 | |
0.000006057 | |
0.000006176 | |
0.000006078 | |
0.000006020 | |
0.000006102 | |
0.000006262 | |
0.000006447 | |
0.000006573 | |
0.000006285 | |
0.000006211 | |
0.000006274 | |
0.000006238 | |
0.000006295 | |
0.000006368 | |
0.000006295 | |
0.000006236 | |
0.000006191 | |
0.000006254 | |
0.000006231 | |
0.000006295 | |
0.000006351 | |
0.000006343 | |
0.000006247 | |
0.000006196 | |
0.000006179 | |
0.000006237 | |
0.000006130 | |
0.000006034 | |
0.000006049 | |
0.000006172 | |
0.000006122 | |
0.000006116 | |
0.000006345 | |
0.000006616 | |
0.000006658 | |
0.000006565 | |
0.000006528 | |
0.000006467 | |
0.000006377 | |
0.000006354 | |
0.000006385 | |
0.000006505 | |
0.000006610 | |
0.000006694 | |
0.000006776 | |
0.000006790 | |
0.000006902 | |
0.000007033 | |
0.000007039 | |
0.000006977 | |
0.000007298 | |
0.000007404 | |
0.000007315 | |
0.000007370 | |
0.000007264 | |
0.000007214 | |
0.000007527 | |
0.000007486 | |
0.000007303 | |
0.000007284 | |
0.000007188 | |
0.000007214 | |
0.000007068 | |
0.000007021 | |
0.000007147 | |
0.000007297 | |
0.000007315 | |
0.000007259 | |
0.000007002 | |
0.000006991 | |
0.000006977 | |
0.000007026 | |
0.000006985 | |
0.000006960 | |
0.000006957 | |
0.000007037 | |
0.000006969 | |
0.000007013 | |
0.000006879 | |
0.000006771 | |
0.000006696 | |
0.000006489 | |
0.000006968 | |
0.000006998 | |
0.000007061 | |
0.000007351 | |
0.000007460 | |
0.000007267 | |
0.000007403 | |
0.000007495 | |
0.000007450 | |
0.000007359 | |
0.000007368 | |
0.000007385 | |
0.000007448 | |
0.000007456 | |
0.000007427 | |
0.000007214 | |
0.000007414 | |
0.000007458 | |
0.000007366 | |
0.000007535 | |
0.000007564 | |
0.000007584 | |
0.000007735 | |
0.000007691 | |
0.000007583 | |
0.000007500 | |
0.000007524 | |
0.000007476 | |
0.000007545 | |
0.000007755 | |
0.000007422 | |
0.000007488 | |
0.000007361 | |
0.000007423 | |
0.000007511 | |
0.000007570 | |
0.000007563 | |
0.000007320 | |
0.000007233 | |
0.000007230 | |
0.000007313 | |
0.000007302 | |
0.000007411 | |
0.000007555 | |
0.000007508 | |
0.000007536 | |
0.000007699 | |
0.000007891 | |
0.000008030 | |
0.000007942 | |
0.000007969 | |
0.000008094 | |
0.000007909 | |
0.000007622 | |
0.000007569 | |
0.000007490 | |
0.000007361 | |
0.000007386 | |
0.000007437 | |
0.000007363 | |
0.000007046 | |
0.000007244 | |
0.000007198 | |
0.000007429 | |
0.000007268 | |
0.000007597 | |
0.000007333 | |
0.000007112 | |
0.000007228 | |
0.000007087 | |
0.000007109 | |
0.000007159 | |
0.000007083 | |
0.000007152 | |
0.000007202 | |
0.000007089 | |
0.000006961 | |
0.000007051 | |
0.000006919 | |
0.000006983 | |
0.000006744 | |
0.000006584 | |
0.000006734 | |
0.000006802 | |
0.000007358 | |
0.000007376 | |
0.000007505 | |
0.000007469 | |
0.000007516 | |
0.000007632 | |
0.000007813 | |
0.000007602 | |
0.000007631 | |
0.000007623 | |
0.000007755 | |
0.000007759 | |
0.000007677 | |
0.000007720 | |
0.000007634 | |
0.000007912 | |
0.000008202 | |
0.000008334 | |
0.000008929 | |
0.000008061 | |
0.000008623 | |
0.000008392 | |
0.000008846 | |
0.000008922 | |
0.000008880 | |
0.000008852 | |
0.000009016 | |
0.000009149 | |
0.000008906 | |
0.000009255 | |
0.000009452 | |
0.000009559 | |
0.000009643 | |
0.000009543 | |
0.000009594 | |
0.000009444 | |
0.000009598 | |
0.000009375 | |
0.000009475 | |
0.000009500 | |
0.000009411 | |
0.000009427 | |
0.000009605 | |
0.000009287 | |
0.000009303 | |
0.000009305 | |
0.000009103 | |
0.000009083 | |
0.000009312 | |
0.000009277 | |
0.000009533 | |
0.000010211 | |
0.000010189 | |
0.000010306 | |
0.000010449 | |
0.000010474 | |
0.000010129 | |
0.000010680 | |
0.000010818 | |
0.000010909 | |
0.000011190 | |
0.000011207 | |
0.000010882 | |
0.000011230 | |
0.000011184 | |
0.000011255 | |
0.000011173 | |
0.000011074 | |
0.000011224 | |
0.000010975 | |
0.000011179 | |
0.000011083 | |
0.000010956 | |
0.000010634 | |
0.000010560 | |
0.000010734 | |
0.000010633 | |
0.000010786 | |
0.000010975 | |
0.000010936 | |
0.000011111 | |
0.000011205 | |
0.000011236 | |
0.000011211 | |
0.000011083 | |
0.000011516 | |
0.000011549 | |
0.000011393 | |
0.000011405 | |
0.000011146 | |
0.000011044 | |
0.000011100 | |
0.000011049 | |
0.000011367 | |
0.000011463 | |
0.000011470 | |
0.000011502 | |
0.000011528 | |
0.000011703 | |
0.000011804 | |
0.000012032 | |
0.000011982 | |
0.000012022 | |
0.000011908 | |
0.000011847 | |
0.000011767 | |
0.000011572 | |
0.000011716 | |
0.000011596 | |
0.000011463 | |
0.000011412 | |
0.000011544 | |
0.000011427 | |
0.000011358 | |
0.000011245 | |
0.000011321 | |
0.000011441 | |
0.000011345 | |
0.000011334 | |
0.000011532 | |
0.000011441 | |
0.000011423 | |
0.000011641 | |
0.000011618 | |
0.000011643 | |
0.000011585 | |
0.000011521 | |
0.000011760 | |
0.000011596 | |
0.000011709 | |
0.000011740 | |
0.000011732 | |
0.000011952 | |
0.000011979 | |
0.000012263 | |
0.000012345 | |
0.000012501 | |
0.000012171 | |
0.000011987 | |
0.000012018 | |
0.000011957 | |
0.000012093 | |
0.000012072 | |
0.000011985 | |
0.000011933 | |
0.000011911 | |
0.000011995 | |
0.000011709 | |
0.000011896 | |
0.000011774 | |
0.000011717 | |
0.000011894 | |
0.000012066 | |
0.000012178 | |
0.000012453 | |
0.000012287 | |
0.000012390 | |
0.000012604 | |
0.000012779 | |
0.000012604 | |
0.000012484 | |
0.000012466 | |
0.000012257 | |
0.000012134 | |
0.000012231 | |
0.000012270 | |
0.000012670 | |
0.000012662 | |
0.000012292 | |
0.000012082 | |
0.000012106 | |
0.000012370 | |
0.000012406 | |
0.000012369 | |
0.000012456 | |
0.000012497 | |
0.000012106 | |
0.000012086 | |
0.000012111 | |
0.000012150 | |
0.000012143 | |
0.000012280 | |
0.000012046 | |
0.000012243 | |
0.000012402 | |
0.000012884 | |
0.000013003 | |
0.000012955 | |
0.000012734 | |
0.000012412 | |
0.000012342 | |
0.000012138 | |
0.000012112 | |
0.000011686 | |
0.000011710 | |
0.000011835 | |
0.000011979 | |
0.000011960 | |
0.000011435 | |
0.000011240 | |
0.000011422 | |
0.000011283 | |
0.000011403 | |
0.000011338 | |
0.000011151 | |
0.000011245 | |
0.000011330 | |
0.000011192 | |
0.000011173 | |
0.000011171 | |
0.000175771 | |
0.000176626 | |
0.000185336 | |
0.000189367 | |
0.000195854 | |
0.000196375 | |
0.000189411 | |
0.000189316 | |
0.000187149 | |
0.000189201 | |
0.000193532 | |
0.000195785 | |
0.000195100 | |
0.000196908 | |
0.000196612 | |
0.000193026 | |
0.000189011 | |
0.000189882 | |
0.000189710 | |
0.000190742 | |
0.000189666 | |
0.000204952 | |
0.000211870 | |
0.000216417 | |
0.000217995 | |
0.000218170 | |
0.000228271 | |
0.000226145 | |
0.000228148 | |
0.000224434 | |
0.000225424 | |
0.000227425 | |
0.000224191 | |
0.000224267 | |
0.000013758 | |
0.000013443 | |
0.000013235 | |
0.000013138 | |
0.000013278 | |
0.000013499 | |
0.000013303 | |
0.000013399 | |
0.000013591 | |
0.000013348 | |
0.000013268 | |
0.000013030 | |
0.000013655 | |
0.000014227 | |
0.000014359 | |
0.000014211 | |
0.000014325 | |
0.000013588 | |
0.000013457 | |
0.000013317 | |
0.000013251 | |
0.000013133 | |
0.000013292 | |
0.000013208 | |
0.000013040 | |
0.000012818 | |
0.000013214 | |
0.000013233 | |
0.000013122 | |
0.000013274 | |
0.000013366 | |
0.000013219 | |
0.000013469 | |
0.000013497 | |
0.000013784 | |
0.000013683 | |
0.000013403 | |
0.000013377 | |
0.000013059 | |
0.000012990 | |
0.000012635 | |
0.000012698 | |
0.000012682 | |
0.000013056 | |
0.000013062 | |
0.000013269 | |
0.000013433 | |
0.000013288 | |
0.000013432 | |
0.000013305 | |
0.000013493 | |
0.000013638 | |
0.000014141 | |
0.000013930 | |
0.000013323 | |
0.000013090 | |
0.000013245 | |
0.000013458 | |
0.000013366 | |
0.000013521 | |
0.000013269 | |
0.000013186 | |
0.000012836 | |
0.000012948 | |
0.000012664 | |
0.000012508 | |
0.000012737 | |
0.000012769 | |
0.000012650 | |
0.000012729 | |
0.000012652 | |
0.000012550 | |
0.000012633 | |
0.000013087 | |
0.000013498 | |
0.000013586 | |
0.000013203 | |
0.000013226 | |
0.000012893 | |
0.000012685 | |
0.000012710 | |
0.000012835 | |
0.000012496 | |
0.000012823 | |
0.000012981 | |
0.000012559 | |
0.000011857 | |
0.000012249 | |
0.000011784 | |
0.000012061 | |
0.000012178 | |
0.000012571 | |
0.000012713 | |
0.000012630 | |
0.000012945 | |
0.000012988 | |
0.000012972 | |
0.000013510 | |
0.000013461 | |
0.000013029 | |
0.000013193 | |
0.000013161 | |
0.000012790 | |
0.000012556 | |
0.000012335 | |
0.000012317 | |
0.000011873 | |
0.000012408 | |
0.000012800 | |
0.000012266 | |
0.000012015 | |
0.000012078 | |
0.000012094 | |
0.000011038 | |
0.000010811 | |
0.000011079 | |
0.000011489 | |
0.000012254 | |
0.000012591 | |
0.000012710 | |
0.000012547 | |
0.000012991 | |
0.000013298 | |
0.000013416 | |
0.000011895 | |
0.000012389 | |
0.000012365 | |
0.000012546 | |
0.000012837 | |
0.000012972 | |
0.000012859 | |
0.000012888 | |
0.000012804 | |
0.000013053 | |
0.000013557 | |
0.000011642 | |
0.000011506 |