Günlük oranları Tarihi IMP /VUV beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Manx pound = 175.0420 Vanuatu vatusu
üzerinde asgari
1 Manx pound = 125.9948 Vanuatu vatusu
Fiyat tarihinin VUV / IMP
Date | IMP/VUV |
| 151.6250 |
| 150.8911 |
| 149.1014 |
| 149.1439 |
| 149.1098 |
| 146.6198 |
| 147.7644 |
| 150.2729 |
| 148.9489 |
| 150.0217 |
| 151.0958 |
| 152.1816 |
| 150.6435 |
| 150.5864 |
| 149.4422 |
| 149.9092 |
| 148.8029 |
| 150.9434 |
| 150.8497 |
| 150.9622 |
| 151.2735 |
| 151.1053 |
| 150.8358 |
| 150.2228 |
| 149.0357 |
| 149.9884 |
| 150.0022 |
| 148.4979 |
| 145.7822 |
| 146.5492 |
| 144.4095 |
| 145.4254 |
| 144.9803 |
| 145.4328 |
| 143.5323 |
| 145.0075 |
| 147.0158 |
| 148.4979 |
| 149.8599 |
| 149.7193 |
| 151.4864 |
| 150.6059 |
| 151.7504 |
| 152.3413 |
| 152.4375 |
| 155.5292 |
| 153.0545 |
| 151.0108 |
| 151.2351 |
| 152.2130 |
| 148.8963 |
| 147.9193 |
| 146.9113 |
| 147.9380 |
| 149.0202 |
| 150.0657 |
| 148.5399 |
| 148.7242 |
| 147.2192 |
| 143.6338 |
| 141.9510 |
| 142.3869 |
| 142.1092 |
| 143.4330 |
| 141.9617 |
| 145.7818 |
| 146.1242 |
| 144.1133 |
| 143.8224 |
| 142.3999 |
| 142.6286 |
| 143.4825 |
| 144.8321 |
| 143.9285 |
| 146.2177 |
| 144.5883 |
| 143.6792 |
| 142.8215 |
| 142.4102 |
| 140.7293 |
| 142.0777 |
| 133.7697 |
| 136.9855 |
| 128.7474 |
| 136.8664 |
| 137.3854 |
| 135.1927 |
| 137.0267 |
| 138.0197 |
| 139.8058 |
| 142.7801 |
| 144.5992 |
| 142.6124 |
| 142.4223 |
| 141.4808 |
| 142.0055 |
| 143.2773 |
| 142.8042 |
| 140.1922 |
| 143.5581 |
| 144.9592 |
| 145.4114 |
| 142.6959 |
| 140.2550 |
| 142.1092 |
| 143.0695 |
| 149.0077 |
| 148.5678 |
| 149.4525 |
| 152.9689 |
| 154.8770 |
| 154.2457 |
| 154.3139 |
| 152.2019 |
| 152.6889 |
| 154.4894 |
| 154.1769 |
| 152.6019 |
| 152.3115 |
| 149.9288 |
| 149.6365 |
| 150.0304 |
| 149.1187 |
| 149.7367 |
| 149.0636 |
| 150.8643 |
| 151.8729 |
| 153.6525 |
| 154.4001 |
| 152.3137 |
| 152.9982 |
| 152.9462 |
| 152.5122 |
| 154.4763 |
| 154.1402 |
| 153.2502 |
| 153.9574 |
| 153.6439 |
| 153.1851 |
| 153.9393 |
| 153.2172 |
| 150.8900 |
| 152.1231 |
| 151.5918 |
| 152.1755 |
| 152.6775 |
| 153.0143 |
| 153.7071 |
| 153.9538 |
| 153.1866 |
| 153.0864 |
| 154.7927 |
| 152.3038 |
| 152.2090 |
| 153.2709 |
| 150.6253 |
| 152.9384 |
| 151.1879 |
| 150.5666 |
| 151.3432 |
| 150.0285 |
| 150.9477 |
| 152.1856 |
| 150.8396 |
| 149.3349 |
| 148.4666 |
| 148.3065 |
| 147.4363 |
| 146.1571 |
| 148.2443 |
| 147.4254 |
| 147.2061 |
| 148.0708 |
| 148.9798 |
| 149.2020 |
| 149.5381 |
| 148.5291 |
| 148.9835 |
| 147.6888 |
| 148.0751 |
| 148.0584 |
| 147.7335 |
| 147.1738 |
| 146.7252 |
| 144.5049 |
| 145.0464 |
| 148.8713 |
| 151.3976 |
| 148.6938 |
| 148.8810 |
| 148.7323 |
| 149.1234 |
| 148.2125 |
| 146.4516 |
| 145.2529 |
| 145.0112 |
| 142.8659 |
| 145.5448 |
| 150.1797 |
| 150.6612 |
| 149.3000 |
| 148.1664 |
| 148.9253 |
| 148.5468 |
| 151.7088 |
| 151.7423 |
| 150.6344 |
| 155.6925 |
| 150.8724 |
| 150.5083 |
| 140.6053 |
| 145.9418 |
| 154.6573 |
| 151.7231 |
| 152.8114 |
| 153.4378 |
| 152.5937 |
| 150.6618 |
| 151.3437 |
| 150.2848 |
| 150.3688 |
| 151.8062 |
| 151.2176 |
| 149.8019 |
| 153.4571 |
| 152.5094 |
| 150.6411 |
| 150.0770 |
| 150.5567 |
| 149.3659 |
| 149.0355 |
| 149.5230 |
| 150.8624 |
| 146.8093 |
| 143.2993 |
| 143.4280 |
| 144.9963 |
| 144.2704 |
| 143.3982 |
| 140.8555 |
| 142.4124 |
| 141.1080 |
| 140.3987 |
| 141.2210 |
| 141.2485 |
| 143.3829 |
| 143.7266 |
| 144.0236 |
| 145.6283 |
| 142.5169 |
| 140.2775 |
| 141.6171 |
| 141.7104 |
| 141.8534 |
| 142.5287 |
| 144.7896 |
| 146.3282 |
| 144.2321 |
| 144.2571 |
| 145.5625 |
| 145.4213 |
| 145.2659 |
| 146.9368 |
| 147.5009 |
| 147.5747 |
| 146.5312 |
| 145.6710 |
| 143.6458 |
| 143.1069 |
| 144.3629 |
| 146.0347 |
| 143.0970 |
| 142.6263 |
| 142.2032 |
| 141.6203 |
| 141.3866 |
| 140.0589 |
| 139.3419 |
| 140.7627 |
| 142.0872 |
| 142.1403 |
| 142.6109 |
| 145.2888 |
| 142.5982 |
| 144.1157 |
| 146.4065 |
| 145.9645 |
| 141.5157 |
| 142.3095 |
| 142.6230 |
| 141.3446 |
| 139.6186 |
| 139.9350 |
| 138.9245 |
| 138.4718 |
| 140.4453 |
| 142.5213 |
| 142.1667 |
| 143.6772 |
| 142.8549 |
| 142.4175 |
| 143.8770 |
| 142.6246 |
| 142.6079 |
| 142.2577 |
| 143.5545 |
| 144.7286 |
| 145.2085 |
| 146.0902 |
| 145.9024 |
| 147.4935 |
| 150.4039 |
| 149.1043 |
| 149.4259 |
| 151.0912 |
| 149.1891 |
| 146.2091 |
| 145.7497 |
| 146.5282 |
| 146.8372 |
| 147.6067 |
| 144.8216 |
| 145.0037 |
| 146.4458 |
| 146.0124 |
| 144.0514 |
| 142.3237 |
| 143.4175 |
| 142.9619 |
| 143.5204 |
| 145.0769 |
| 142.5429 |
| 141.0329 |
| 139.2222 |
| 139.4082 |
| 139.9314 |
| 140.0764 |
| 139.0188 |
| 138.6540 |
| 139.1343 |
| 140.6017 |
| 140.6270 |
| 136.0987 |
| 134.5177 |
| 134.4385 |
| 134.5308 |
| 136.2929 |
| 135.7613 |
| 137.8679 |
| 135.2530 |
| 137.8078 |
| 137.6384 |
| 138.8320 |
| 137.1421 |
| 136.1000 |
| 136.3328 |
| 139.3460 |
| 139.3188 |
| 141.6035 |
| 140.8001 |
| 141.0273 |
| 139.7484 |
| 140.1562 |
| 135.3274 |
| 134.6688 |
| 134.6701 |
| 134.8905 |
| 131.9757 |
| 131.8057 |
| 132.1951 |
| 132.6330 |
| 133.1354 |
| 133.5271 |
| 133.0890 |
| 135.0352 |
| 133.9220 |
| 130.7293 |
| 133.5311 |
| 136.0380 |
| 136.5846 |
| 135.6524 |
| 136.2063 |
| 138.0277 |
| 134.7695 |
| 135.3606 |
| 134.1262 |
| 131.2668 |
| 130.2773 |
| 130.3656 |
| 129.7797 |
| 131.7370 |
| 135.7704 |
| 137.0673 |
| 139.8278 |
| 140.3391 |
| 143.8750 |
| 139.3184 |
| 138.7184 |
| 136.3367 |
| 138.4622 |
| 145.3911 |
| 141.1984 |
| 141.3021 |
| 138.7269 |
| 144.4888 |
| 163.0924 |
| 158.0590 |
| 162.4405 |
| 162.2399 |
| 162.5664 |
| 158.2689 |
| 155.3927 |
| 159.0779 |
| 155.5026 |
| 151.9763 |
| 153.2877 |
| 154.8026 |
| 153.9693 |
| 157.2472 |
| 159.0672 |
| 158.0118 |
| 157.1399 |
| 161.2820 |
| 163.1103 |
| 162.8664 |
| 161.4342 |
| 163.5105 |
| 160.4854 |
| 163.0527 |
| 165.2928 |
| 165.0634 |
| 165.6449 |
| 168.3290 |
| 168.2634 |
| 169.6287 |
| 169.6985 |
| 170.0596 |
| 170.5408 |
| 171.6479 |
| 171.4154 |
| 172.2229 |
| 171.6602 |
| 172.3180 |
| 171.5793 |
| 173.7055 |
| 175.0420 |
| 167.8245 |
| 168.2922 |
| 172.7897 |
| 170.1709 |
| 170.0417 |
| 169.9620 |
| 168.7456 |
| 169.3586 |
| 167.9651 |
| 167.3197 |
| 167.3113 |
| 167.9892 |
| 165.6770 |
| 160.6992 |
| 162.0823 |
| 163.2652 |
| 163.3815 |
| 163.8719 |
| 158.9753 |
| 161.0331 |
| 157.5098 |
| 153.5207 |
| 157.6771 |
| 156.6735 |
| 159.7693 |
| 158.7299 |
| 160.8653 |
| 162.9828 |
| 163.8980 |
| 162.7818 |
| 161.1832 |
| 158.7882 |
| 156.6419 |
| 156.0149 |
| 156.2630 |
| 157.7032 |
| 160.2155 |
| 161.6123 |
| 159.7051 |
| 158.4802 |
| 155.7969 |
| 155.2529 |
| 153.9707 |
| 157.1607 |
| 156.8376 |
| 159.1643 |
| 159.0458 |
| 159.1217 |
| 160.6724 |
| 158.7003 |
| 158.1155 |
| 156.5990 |
| 153.3097 |
| 157.3024 |
| 156.8335 |
| 157.2543 |
| 158.4085 |
| 158.4375 |
| 159.4256 |
| 160.2429 |
| 160.4867 |
| 160.7025 |
| 160.0843 |
| 159.8570 |