Günlük oranları Tarihi IMP /NIO beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Manx pound = 50.1599 Nikaragua kordobası
üzerinde asgari
1 Manx pound = 35.2548 Nikaragua kordobası
Fiyat tarihinin NIO / IMP
Date | IMP/NIO |
| 46.8246 |
| 46.2197 |
| 46.2042 |
| 46.3362 |
| 45.5266 |
| 45.7616 |
| 46.5543 |
| 46.1540 |
| 46.4727 |
| 46.9683 |
| 47.1893 |
| 46.7214 |
| 46.6496 |
| 46.3259 |
| 46.4436 |
| 45.9918 |
| 46.6148 |
| 46.5728 |
| 46.5144 |
| 46.6950 |
| 46.7140 |
| 46.5775 |
| 46.3055 |
| 45.9840 |
| 46.2631 |
| 46.3716 |
| 45.8473 |
| 44.9845 |
| 45.2001 |
| 44.5186 |
| 44.8330 |
| 44.7438 |
| 44.8092 |
| 44.2342 |
| 44.6729 |
| 45.3380 |
| 45.7097 |
| 46.2209 |
| 46.1477 |
| 46.6536 |
| 46.4067 |
| 46.7298 |
| 46.9453 |
| 46.8190 |
| 47.7948 |
| 46.9666 |
| 46.4281 |
| 46.4556 |
| 46.7501 |
| 45.7639 |
| 45.3889 |
| 45.1517 |
| 45.4506 |
| 45.7566 |
| 46.1454 |
| 45.5929 |
| 45.5749 |
| 45.2249 |
| 44.5033 |
| 43.8895 |
| 44.0077 |
| 43.9985 |
| 44.5681 |
| 43.8676 |
| 45.1143 |
| 45.1205 |
| 44.6127 |
| 44.4234 |
| 44.0470 |
| 44.0527 |
| 44.3360 |
| 44.7681 |
| 44.5032 |
| 43.0776 |
| 42.5833 |
| 42.3139 |
| 41.4435 |
| 41.3019 |
| 40.6440 |
| 40.8506 |
| 39.8474 |
| 40.8168 |
| 38.6935 |
| 41.1157 |
| 42.0224 |
| 41.5799 |
| 42.1540 |
| 42.2817 |
| 43.2884 |
| 43.3463 |
| 44.0018 |
| 43.2067 |
| 42.8414 |
| 42.7420 |
| 43.4276 |
| 43.9905 |
| 43.9347 |
| 43.4999 |
| 44.8850 |
| 45.3173 |
| 45.0036 |
| 44.1292 |
| 44.1787 |
| 44.7594 |
| 45.5843 |
| 47.1045 |
| 47.6833 |
| 47.1165 |
| 47.6215 |
| 48.1998 |
| 47.9838 |
| 48.2471 |
| 47.6762 |
| 47.8260 |
| 48.3815 |
| 48.2157 |
| 47.7231 |
| 47.6056 |
| 46.7663 |
| 46.5464 |
| 46.7173 |
| 46.9069 |
| 47.2051 |
| 47.2502 |
| 47.7647 |
| 48.0928 |
| 48.4860 |
| 48.2811 |
| 47.8502 |
| 47.8745 |
| 48.1181 |
| 48.0518 |
| 48.5822 |
| 48.5929 |
| 48.3143 |
| 48.1849 |
| 48.5979 |
| 48.6124 |
| 48.7795 |
| 48.6538 |
| 47.6526 |
| 48.6098 |
| 48.3847 |
| 48.4953 |
| 48.8099 |
| 49.4689 |
| 49.7414 |
| 50.0518 |
| 49.6539 |
| 49.5266 |
| 49.5023 |
| 48.6819 |
| 48.6581 |
| 48.9428 |
| 48.1187 |
| 48.5012 |
| 48.2180 |
| 48.4816 |
| 48.6036 |
| 48.2587 |
| 48.7905 |
| 49.1980 |
| 48.5880 |
| 48.0563 |
| 47.7138 |
| 47.8240 |
| 47.3476 |
| 47.2226 |
| 47.4036 |
| 46.9599 |
| 46.8760 |
| 46.4413 |
| 46.5300 |
| 46.4775 |
| 46.4476 |
| 46.0185 |
| 46.1567 |
| 44.9740 |
| 45.2925 |
| 45.0598 |
| 45.5127 |
| 45.0852 |
| 44.7437 |
| 44.5483 |
| 44.6099 |
| 45.9420 |
| 46.5456 |
| 45.5619 |
| 45.4750 |
| 45.4738 |
| 45.5227 |
| 44.4885 |
| 43.8546 |
| 43.5004 |
| 43.2024 |
| 41.9130 |
| 43.1918 |
| 42.9626 |
| 43.2817 |
| 42.4086 |
| 41.1688 |
| 41.2552 |
| 41.6244 |
| 42.0841 |
| 42.2197 |
| 42.3053 |
| 42.3289 |
| 41.7090 |
| 41.8559 |
| 39.1482 |
| 41.8571 |
| 44.3544 |
| 43.2862 |
| 43.8494 |
| 44.0874 |
| 43.8047 |
| 43.8395 |
| 44.3281 |
| 44.1668 |
| 43.9739 |
| 44.6532 |
| 44.4305 |
| 43.8560 |
| 45.1679 |
| 44.5472 |
| 43.7092 |
| 43.6072 |
| 43.6833 |
| 43.3489 |
| 43.6713 |
| 43.3539 |
| 43.5468 |
| 42.3464 |
| 41.2386 |
| 41.3255 |
| 41.7563 |
| 41.6570 |
| 41.3555 |
| 40.4342 |
| 41.0138 |
| 40.6540 |
| 40.4991 |
| 40.7463 |
| 40.5721 |
| 41.4017 |
| 41.5254 |
| 41.4497 |
| 41.9494 |
| 42.2179 |
| 41.5299 |
| 42.3903 |
| 41.7241 |
| 41.7443 |
| 42.0017 |
| 42.6507 |
| 43.1539 |
| 42.7011 |
| 42.7690 |
| 43.0706 |
| 42.9182 |
| 42.9513 |
| 43.4295 |
| 43.7084 |
| 43.5280 |
| 43.2496 |
| 43.0592 |
| 42.4848 |
| 42.1565 |
| 42.6291 |
| 42.8635 |
| 41.9992 |
| 41.9718 |
| 41.4875 |
| 41.3611 |
| 41.2784 |
| 40.8962 |
| 40.6948 |
| 41.2557 |
| 41.4487 |
| 41.4606 |
| 41.5427 |
| 42.1270 |
| 41.2725 |
| 41.6430 |
| 42.2769 |
| 42.0350 |
| 41.9440 |
| 42.0339 |
| 42.0908 |
| 41.6506 |
| 41.0961 |
| 41.1444 |
| 40.7173 |
| 40.7782 |
| 41.2534 |
| 41.7827 |
| 41.6441 |
| 41.8934 |
| 41.9325 |
| 41.5874 |
| 42.0395 |
| 41.9233 |
| 42.2652 |
| 42.0968 |
| 41.8994 |
| 42.2032 |
| 42.4782 |
| 42.3908 |
| 43.0906 |
| 43.4959 |
| 44.7400 |
| 43.8728 |
| 43.8745 |
| 44.4793 |
| 43.6630 |
| 43.2774 |
| 43.0711 |
| 43.4807 |
| 43.5233 |
| 43.1386 |
| 43.4496 |
| 43.7707 |
| 43.3387 |
| 42.7313 |
| 41.8798 |
| 41.5381 |
| 41.1403 |
| 41.2074 |
| 41.2253 |
| 41.4990 |
| 41.0085 |
| 40.8992 |
| 40.2965 |
| 40.4850 |
| 40.5615 |
| 40.5836 |
| 40.1501 |
| 39.8444 |
| 40.3416 |
| 40.8829 |
| 41.0550 |
| 39.9904 |
| 38.8576 |
| 38.4901 |
| 38.6293 |
| 39.0134 |
| 39.1470 |
| 39.5552 |
| 39.1607 |
| 39.1246 |
| 38.6939 |
| 38.6951 |
| 38.0687 |
| 37.9101 |
| 37.9240 |
| 38.3896 |
| 38.2327 |
| 38.6559 |
| 38.6355 |
| 38.5040 |
| 38.4533 |
| 38.0390 |
| 37.3183 |
| 36.8077 |
| 37.0161 |
| 37.2555 |
| 36.5485 |
| 36.1231 |
| 36.2818 |
| 36.7409 |
| 36.8189 |
| 36.9979 |
| 36.9252 |
| 37.1317 |
| 36.6899 |
| 35.5209 |
| 35.6360 |
| 36.1969 |
| 35.9402 |
| 36.3911 |
| 36.8080 |
| 36.6751 |
| 36.4442 |
| 36.0713 |
| 36.5640 |
| 36.1523 |
| 35.3707 |
| 35.5093 |
| 35.2548 |
| 35.9848 |
| 37.2865 |
| 37.2922 |
| 37.7436 |
| 38.4465 |
| 38.5723 |
| 37.7779 |
| 37.6710 |
| 37.0695 |
| 37.4788 |
| 37.8412 |
| 37.5645 |
| 38.0007 |
| 37.2224 |
| 37.9345 |
| 41.6487 |
| 41.1005 |
| 41.5600 |
| 41.6858 |
| 41.5775 |
| 41.0911 |
| 41.3308 |
| 41.6199 |
| 40.5495 |
| 40.0683 |
| 39.7854 |
| 40.1890 |
| 39.9937 |
| 40.9670 |
| 40.3743 |
| 39.9511 |
| 39.2239 |
| 40.2818 |
| 40.6129 |
| 40.8046 |
| 39.7668 |
| 40.1546 |
| 40.0381 |
| 40.7302 |
| 41.3005 |
| 41.5964 |
| 41.5963 |
| 42.3076 |
| 41.9882 |
| 41.3749 |
| 41.8033 |
| 41.7415 |
| 41.5314 |
| 42.3649 |
| 42.1751 |
| 42.4391 |
| 42.1985 |
| 41.7086 |
| 41.8213 |
| 42.7749 |
| 42.0293 |
| 41.6462 |
| 41.8937 |
| 42.9800 |
| 42.5258 |
| 42.4799 |
| 42.4845 |
| 42.1633 |
| 41.9553 |
| 41.7062 |
| 42.0497 |
| 42.3872 |
| 42.7539 |
| 41.9752 |
| 41.3428 |
| 40.9516 |
| 41.4989 |
| 42.1319 |
| 41.8353 |
| 40.5509 |
| 40.8828 |
| 40.0058 |
| 39.3041 |
| 39.7835 |
| 39.5786 |
| 39.9373 |
| 39.5751 |
| 40.3897 |
| 41.0518 |
| 41.2449 |
| 41.0292 |
| 40.5483 |
| 40.0060 |
| 40.1376 |
| 40.0526 |
| 40.2620 |
| 40.5497 |
| 41.0995 |
| 41.2463 |
| 41.4633 |
| 41.5040 |
| 41.8429 |
| 41.6990 |
| 41.5334 |
| 42.1075 |
| 42.5746 |
| 42.7059 |
| 42.8929 |
| 42.7359 |
| 42.0815 |
| 42.6497 |
| 43.0164 |
| 41.8406 |
| 42.1770 |
| 43.5110 |
| 43.3133 |
| 43.6307 |
| 43.6968 |
| 43.8823 |
| 44.1952 |
| 44.4130 |
| 44.4565 |
| 44.5215 |
| 44.4366 |
| 44.2578 |