Günlük oranları Tarihi IMP /LYD beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Manx pound = 6.3362 Libya dinarı
üzerinde asgari
1 Manx pound = 1.6059 Libya dinarı
Fiyat tarihinin LYD / IMP
Date | IMP/LYD |
| 6.1881 |
| 6.1490 |
| 6.1033 |
| 6.1137 |
| 6.1159 |
| 6.0242 |
| 6.0128 |
| 6.1041 |
| 6.0674 |
| 6.1115 |
| 6.1505 |
| 6.1592 |
| 6.1325 |
| 6.1390 |
| 6.0923 |
| 6.1085 |
| 6.0576 |
| 6.1318 |
| 6.1174 |
| 6.0963 |
| 6.1138 |
| 6.0818 |
| 6.1065 |
| 6.0716 |
| 6.0744 |
| 6.0858 |
| 6.0855 |
| 6.0487 |
| 5.9849 |
| 6.0185 |
| 5.9527 |
| 5.9992 |
| 5.9643 |
| 5.9909 |
| 5.9151 |
| 5.9510 |
| 5.9990 |
| 6.0647 |
| 6.0848 |
| 6.0799 |
| 6.1506 |
| 6.0923 |
| 6.1340 |
| 6.1254 |
| 6.0641 |
| 6.2094 |
| 6.1928 |
| 6.1023 |
| 6.0867 |
| 6.1570 |
| 6.0343 |
| 6.0033 |
| 5.9540 |
| 5.9756 |
| 5.9735 |
| 5.9834 |
| 5.9405 |
| 5.9364 |
| 5.8849 |
| 5.8856 |
| 5.8040 |
| 5.8337 |
| 5.7802 |
| 5.8194 |
| 5.7121 |
| 5.8671 |
| 5.8965 |
| 5.8093 |
| 5.8662 |
| 5.8246 |
| 5.8191 |
| 5.8756 |
| 5.9357 |
| 5.9019 |
| 5.8496 |
| 5.8061 |
| 5.8254 |
| 5.7842 |
| 5.7244 |
| 5.6642 |
| 5.7240 |
| 5.5459 |
| 5.7314 |
| 5.3895 |
| 5.6824 |
| 5.7751 |
| 5.7186 |
| 5.7927 |
| 5.7430 |
| 5.8660 |
| 5.8930 |
| 5.9593 |
| 5.8758 |
| 5.8218 |
| 5.8096 |
| 5.8586 |
| 5.9027 |
| 5.9112 |
| 5.8053 |
| 5.9743 |
| 6.0138 |
| 6.0466 |
| 5.9491 |
| 5.9246 |
| 5.9889 |
| 5.9990 |
| 6.1267 |
| 6.0250 |
| 6.0729 |
| 6.1876 |
| 6.2381 |
| 6.2064 |
| 6.1974 |
| 6.2102 |
| 6.1844 |
| 6.2429 |
| 6.2332 |
| 6.2019 |
| 6.1909 |
| 6.0881 |
| 6.0804 |
| 6.1026 |
| 6.1452 |
| 6.1650 |
| 6.1351 |
| 6.1869 |
| 6.2255 |
| 6.2507 |
| 6.2543 |
| 6.1953 |
| 6.1931 |
| 6.2140 |
| 6.1788 |
| 6.2502 |
| 6.2354 |
| 6.2204 |
| 6.2271 |
| 6.2521 |
| 6.2451 |
| 6.2602 |
| 6.2405 |
| 6.1590 |
| 6.2627 |
| 6.2544 |
| 6.2519 |
| 6.2601 |
| 6.3056 |
| 6.3150 |
| 6.3362 |
| 6.3068 |
| 6.3166 |
| 6.3314 |
| 6.2274 |
| 6.2244 |
| 6.3170 |
| 6.2126 |
| 6.3103 |
| 6.2358 |
| 6.2418 |
| 6.2505 |
| 6.1869 |
| 6.1875 |
| 6.2742 |
| 6.1991 |
| 6.1443 |
| 6.1006 |
| 6.0853 |
| 6.0518 |
| 6.0128 |
| 1.8126 |
| 1.8002 |
| 1.8006 |
| 1.7926 |
| 1.7992 |
| 1.8069 |
| 1.8076 |
| 1.8045 |
| 1.7910 |
| 1.7716 |
| 1.7698 |
| 1.7695 |
| 1.7826 |
| 1.7865 |
| 1.7694 |
| 1.7507 |
| 1.7603 |
| 1.7970 |
| 1.8278 |
| 1.7908 |
| 1.7984 |
| 1.7881 |
| 1.8047 |
| 1.7813 |
| 1.7621 |
| 1.7515 |
| 1.7506 |
| 1.7266 |
| 1.7532 |
| 1.7697 |
| 1.7948 |
| 1.7601 |
| 1.7281 |
| 1.7306 |
| 1.7494 |
| 1.7609 |
| 1.7590 |
| 1.7613 |
| 1.7627 |
| 1.7282 |
| 1.7475 |
| 1.6472 |
| 1.7149 |
| 1.8176 |
| 1.7982 |
| 1.8295 |
| 1.8350 |
| 1.8162 |
| 1.8171 |
| 1.8308 |
| 1.8209 |
| 1.8152 |
| 1.8425 |
| 1.8344 |
| 1.8170 |
| 1.8588 |
| 1.8454 |
| 1.8216 |
| 1.8112 |
| 1.8242 |
| 1.8076 |
| 1.8074 |
| 1.8106 |
| 1.8290 |
| 1.7766 |
| 1.7367 |
| 1.7442 |
| 1.7538 |
| 1.7520 |
| 1.7410 |
| 1.7007 |
| 1.7175 |
| 1.7081 |
| 1.6954 |
| 1.7092 |
| 1.7156 |
| 1.7472 |
| 1.7492 |
| 1.7512 |
| 1.7650 |
| 1.7750 |
| 1.7554 |
| 1.7764 |
| 1.7729 |
| 1.7734 |
| 1.7784 |
| 1.8053 |
| 1.8282 |
| 1.8060 |
| 1.8078 |
| 1.8211 |
| 1.8158 |
| 1.8162 |
| 1.8431 |
| 1.8435 |
| 1.8393 |
| 1.8278 |
| 1.8231 |
| 1.8011 |
| 1.7873 |
| 1.8013 |
| 1.8242 |
| 1.7916 |
| 1.7824 |
| 1.7770 |
| 1.7737 |
| 1.7749 |
| 1.7662 |
| 1.7584 |
| 1.7812 |
| 1.7938 |
| 1.7919 |
| 1.7953 |
| 1.8205 |
| 1.7840 |
| 1.7922 |
| 1.8194 |
| 1.8157 |
| 1.8057 |
| 1.8082 |
| 1.8176 |
| 1.8079 |
| 1.7778 |
| 1.7817 |
| 1.7793 |
| 1.7748 |
| 1.7928 |
| 1.8117 |
| 1.8008 |
| 1.8187 |
| 1.8157 |
| 1.8113 |
| 1.8087 |
| 1.7998 |
| 1.8182 |
| 1.8220 |
| 1.8180 |
| 1.8273 |
| 1.8333 |
| 1.8323 |
| 1.8448 |
| 1.8505 |
| 1.9056 |
| 1.8744 |
| 1.8612 |
| 1.8843 |
| 1.8675 |
| 1.8518 |
| 1.8439 |
| 1.8596 |
| 1.8558 |
| 1.8519 |
| 1.8523 |
| 1.8787 |
| 1.8751 |
| 1.8537 |
| 1.8412 |
| 1.8339 |
| 1.8217 |
| 1.8338 |
| 1.8298 |
| 1.8333 |
| 1.8192 |
| 1.8140 |
| 1.7924 |
| 1.8008 |
| 1.8193 |
| 1.8074 |
| 1.8107 |
| 1.8057 |
| 1.8169 |
| 1.8367 |
| 1.8411 |
| 1.7897 |
| 1.7625 |
| 1.7579 |
| 1.7602 |
| 1.7818 |
| 1.7834 |
| 1.7946 |
| 1.7946 |
| 1.8065 |
| 1.7919 |
| 1.8007 |
| 1.7818 |
| 1.7900 |
| 1.7723 |
| 1.7968 |
| 1.7936 |
| 1.8159 |
| 1.8246 |
| 1.8215 |
| 1.8220 |
| 1.8084 |
| 1.7840 |
| 1.7628 |
| 1.7797 |
| 1.7768 |
| 1.7664 |
| 1.7450 |
| 1.7536 |
| 1.7736 |
| 1.7793 |
| 1.7791 |
| 1.7751 |
| 1.7940 |
| 1.7824 |
| 1.7289 |
| 1.7581 |
| 1.7704 |
| 1.7609 |
| 1.7799 |
| 1.7993 |
| 1.8250 |
| 1.7780 |
| 1.7698 |
| 1.7595 |
| 1.7279 |
| 1.7115 |
| 1.7124 |
| 1.7054 |
| 1.7176 |
| 1.7741 |
| 1.7819 |
| 1.8113 |
| 1.8301 |
| 1.8423 |
| 1.8077 |
| 1.8041 |
| 1.7853 |
| 1.7971 |
| 1.8332 |
| 1.8303 |
| 1.8456 |
| 1.7952 |
| 1.8278 |
| 1.9927 |
| 1.9601 |
| 1.9589 |
| 1.9562 |
| 1.9716 |
| 1.9296 |
| 1.9496 |
| 1.9433 |
| 1.9558 |
| 1.9295 |
| 1.9144 |
| 1.9506 |
| 1.9429 |
| 1.9874 |
| 1.9704 |
| 1.9615 |
| 1.9228 |
| 1.9484 |
| 1.9921 |
| 1.9963 |
| 1.9748 |
| 1.9749 |
| 1.9851 |
| 2.0069 |
| 2.0466 |
| 2.0667 |
| 2.0416 |
| 2.0999 |
| 2.0907 |
| 2.0982 |
| 2.1247 |
| 2.0903 |
| 2.0843 |
| 2.0927 |
| 2.0843 |
| 2.1099 |
| 2.0903 |
| 2.0240 |
| 2.0624 |
| 2.1244 |
| 2.1206 |
| 2.0960 |
| 2.0966 |
| 2.1522 |
| 2.1484 |
| 2.1354 |
| 2.1336 |
| 2.1295 |
| 2.1390 |
| 2.1270 |
| 2.1349 |
| 2.1471 |
| 2.1607 |
| 2.1290 |
| 2.0960 |
| 2.0893 |
| 2.1238 |
| 2.1336 |
| 2.1219 |
| 2.0595 |
| 2.0949 |
| 2.0528 |
| 2.0194 |
| 2.0484 |
| 2.0342 |
| 2.0786 |
| 2.0441 |
| 2.0638 |
| 2.0868 |
| 2.0993 |
| 2.0873 |
| 2.0718 |
| 2.0465 |
| 2.0100 |
| 1.8073 |
| 1.8179 |
| 1.8278 |
| 1.8669 |
| 1.8716 |
| 1.8711 |
| 1.8663 |
| 1.8873 |
| 1.8926 |
| 1.8898 |
| 1.9241 |
| 1.9507 |
| 1.9564 |
| 1.9550 |
| 1.9563 |
| 1.9504 |
| 1.9946 |
| 2.0048 |
| 2.0265 |
| 1.9717 |
| 2.0341 |
| 2.0298 |
| 2.0795 |
| 2.0900 |
| 2.1113 |
| 2.1185 |
| 2.1285 |
| 2.1180 |
| 2.1103 |
| 2.1063 |
| 2.0924 |