Günlük oranları Tarihi IMP /LSL beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Manx pound = 118.3732 Lesotho Lotisi
üzerinde asgari
1 Manx pound = 15.5394 Lesotho Lotisi
Fiyat tarihinin LSL / IMP
Date | IMP/LSL |
| 23.4595 |
| 23.1698 |
| 23.0745 |
| 23.1764 |
| 23.5928 |
| 23.6357 |
| 23.5446 |
| 23.4300 |
| 23.7337 |
| 23.9286 |
| 24.0638 |
| 23.9419 |
| 24.2033 |
| 24.5085 |
| 23.8909 |
| 24.0299 |
| 23.7765 |
| 23.8887 |
| 24.3620 |
| 23.7266 |
| 23.7898 |
| 23.5718 |
| 23.4413 |
| 23.3401 |
| 23.9800 |
| 23.5767 |
| 23.6355 |
| 22.9772 |
| 24.0655 |
| 22.5169 |
| 22.8752 |
| 23.3416 |
| 22.9727 |
| 23.7541 |
| 22.9862 |
| 22.8899 |
| 23.5528 |
| 23.6982 |
| 23.8767 |
| 23.5884 |
| 24.2480 |
| 24.6312 |
| 23.8169 |
| 22.8612 |
| 22.9842 |
| 23.5712 |
| 24.1981 |
| 23.8488 |
| 23.6317 |
| 23.2778 |
| 23.2503 |
| 24.1756 |
| 24.3050 |
| 24.0037 |
| 23.8529 |
| 23.2200 |
| 22.9427 |
| 22.5689 |
| 22.5487 |
| 22.1664 |
| 21.8850 |
| 22.2073 |
| 21.7796 |
| 21.8739 |
| 20.8461 |
| 21.3906 |
| 21.2891 |
| 20.8878 |
| 20.8083 |
| 20.5352 |
| 20.5901 |
| 21.0619 |
| 21.4308 |
| 21.1334 |
| 20.4854 |
| 20.5432 |
| 20.3662 |
| 20.6333 |
| 21.0671 |
| 20.7708 |
| 20.5229 |
| 20.0887 |
| 20.3687 |
| 19.3969 |
| 20.2231 |
| 20.0483 |
| 19.9895 |
| 19.7895 |
| 20.0105 |
| 19.7992 |
| 20.1153 |
| 20.2438 |
| 20.2057 |
| 20.4128 |
| 20.2582 |
| 19.6788 |
| 19.4593 |
| 19.6133 |
| 19.5287 |
| 19.2591 |
| 19.5499 |
| 19.8811 |
| 20.0108 |
| 19.9880 |
| 20.1611 |
| 20.0051 |
| 19.6888 |
| 19.6102 |
| 20.1259 |
| 20.5691 |
| 20.5888 |
| 20.5746 |
| 20.9899 |
| 20.8805 |
| 20.4316 |
| 21.0003 |
| 21.0490 |
| 21.3299 |
| 20.8870 |
| 20.8952 |
| 21.0638 |
| 21.2628 |
| 21.5120 |
| 21.1656 |
| 20.3984 |
| 20.3241 |
| 20.4097 |
| 20.3360 |
| 20.2237 |
| 20.3332 |
| 20.4276 |
| 20.5598 |
| 20.2203 |
| 118.3732 |
| 19.7336 |
| 20.1509 |
| 20.8924 |
| 20.4137 |
| 20.2395 |
| 20.0592 |
| 20.4792 |
| 19.8439 |
| 20.0513 |
| 19.7107 |
| 19.5512 |
| 19.8271 |
| 19.4252 |
| 19.1214 |
| 19.5752 |
| 19.7675 |
| 20.0053 |
| 19.8241 |
| 20.0730 |
| 19.8033 |
| 19.9129 |
| 20.0678 |
| 20.4823 |
| 20.6304 |
| 20.3898 |
| 20.7712 |
| 21.4630 |
| 20.9211 |
| 20.7976 |
| 20.0949 |
| 20.4535 |
| 20.5917 |
| 20.7126 |
| 20.8418 |
| 20.9254 |
| 19.7831 |
| 19.6731 |
| 19.7625 |
| 20.0108 |
| 20.2964 |
| 20.5215 |
| 20.4817 |
| 20.3323 |
| 20.2687 |
| 21.0100 |
| 21.1678 |
| 21.3539 |
| 21.6198 |
| 21.4475 |
| 22.0147 |
| 21.5079 |
| 21.4278 |
| 22.0329 |
| 22.3454 |
| 22.1712 |
| 22.8859 |
| 23.1607 |
| 22.5220 |
| 21.3603 |
| 21.0967 |
| 21.0182 |
| 21.2853 |
| 21.2091 |
| 21.6536 |
| 21.7530 |
| 21.4088 |
| 21.8200 |
| 21.4730 |
| 22.4819 |
| 22.7933 |
| 23.2713 |
| 23.4266 |
| 23.4329 |
| 22.5445 |
| 23.0562 |
| 22.1312 |
| 20.3410 |
| 20.3457 |
| 20.7223 |
| 19.9046 |
| 19.4620 |
| 19.4345 |
| 19.4105 |
| 19.3505 |
| 19.0426 |
| 18.8878 |
| 18.6008 |
| 18.7644 |
| 18.4508 |
| 18.4105 |
| 19.1528 |
| 19.2593 |
| 18.9244 |
| 19.0091 |
| 19.1530 |
| 19.1238 |
| 19.2987 |
| 18.7175 |
| 19.1396 |
| 18.6590 |
| 18.6073 |
| 18.7362 |
| 18.5244 |
| 18.2160 |
| 18.1662 |
| 18.3689 |
| 18.6686 |
| 18.6216 |
| 18.6485 |
| 18.1505 |
| 17.3708 |
| 17.3086 |
| 17.3742 |
| 17.7055 |
| 17.8796 |
| 18.2300 |
| 18.5723 |
| 18.9136 |
| 18.3497 |
| 18.3381 |
| 18.3069 |
| 18.5401 |
| 18.8821 |
| 18.5232 |
| 18.3437 |
| 18.3239 |
| 18.4260 |
| 18.7347 |
| 18.9071 |
| 19.1398 |
| 19.0416 |
| 18.7617 |
| 18.2064 |
| 18.1938 |
| 17.6016 |
| 17.4468 |
| 17.9672 |
| 17.8689 |
| 17.8782 |
| 17.7321 |
| 18.3319 |
| 18.5194 |
| 18.1474 |
| 18.0488 |
| 17.3813 |
| 17.8095 |
| 18.0370 |
| 18.4896 |
| 18.6365 |
| 18.5435 |
| 18.5697 |
| 18.9980 |
| 19.5029 |
| 18.4555 |
| 18.6758 |
| 19.6313 |
| 19.1737 |
| 19.0722 |
| 18.4860 |
| 17.1613 |
| 18.2923 |
| 17.3971 |
| 17.2789 |
| 17.6701 |
| 17.4788 |
| 17.7723 |
| 18.2031 |
| 18.0539 |
| 17.9756 |
| 17.5195 |
| 16.7458 |
| 16.5616 |
| 17.1135 |
| 16.6579 |
| 17.0291 |
| 17.1653 |
| 17.1918 |
| 17.2916 |
| 17.0849 |
| 16.6522 |
| 16.5919 |
| 16.8333 |
| 16.4677 |
| 16.4732 |
| 16.1653 |
| 16.3077 |
| 16.5320 |
| 16.8217 |
| 16.8153 |
| 16.8576 |
| 16.9814 |
| 16.9320 |
| 16.5860 |
| 17.0358 |
| 17.0382 |
| 18.2357 |
| 18.4252 |
| 18.3496 |
| 18.6450 |
| 19.0050 |
| 18.6527 |
| 18.6078 |
| 18.1148 |
| 17.6810 |
| 18.1305 |
| 18.0861 |
| 17.9351 |
| 17.8258 |
| 17.0654 |
| 16.7638 |
| 16.8395 |
| 16.9911 |
| 17.2490 |
| 17.4691 |
| 17.1670 |
| 16.9010 |
| 16.8927 |
| 17.2014 |
| 17.0804 |
| 16.3817 |
| 16.4110 |
| 16.2971 |
| 16.4364 |
| 16.6155 |
| 17.0931 |
| 17.0288 |
| 17.6066 |
| 17.2633 |
| 16.6451 |
| 16.6857 |
| 17.3088 |
| 17.2035 |
| 16.1116 |
| 15.6328 |
| 16.0484 |
| 15.9311 |
| 16.1439 |
| 16.2805 |
| 16.6321 |
| 16.6595 |
| 17.0566 |
| 16.8713 |
| 16.5303 |
| 16.6268 |
| 16.7668 |
| 17.1444 |
| 17.4708 |
| 17.2546 |
| 17.5812 |
| 17.0463 |
| 17.6586 |
| 17.9571 |
| 16.5513 |
| 16.4185 |
| 17.0906 |
| 17.1927 |
| 17.2481 |
| 17.4871 |
| 17.7223 |
| 18.3023 |
| 19.1167 |
| 19.1815 |
| 18.8103 |
| 17.8218 |
| 17.1411 |
| 17.7258 |
| 18.3478 |
| 18.8569 |
| 18.9986 |
| 18.8154 |
| 19.3281 |
| 21.8584 |
| 21.6639 |
| 22.1645 |
| 22.9387 |
| 22.8312 |
| 21.9688 |
| 21.6256 |
| 20.7663 |
| 20.6678 |
| 20.7233 |
| 21.0756 |
| 21.2298 |
| 21.8583 |
| 22.0665 |
| 21.8183 |
| 21.8371 |
| 22.0257 |
| 22.1905 |
| 23.0008 |
| 23.1212 |
| 22.6982 |
| 23.5646 |
| 24.1003 |
| 23.7022 |
| 22.9827 |
| 22.7764 |
| 22.5045 |
| 23.9117 |
| 21.6991 |
| 21.5232 |
| 21.3035 |
| 21.8356 |
| 21.5643 |
| 21.2700 |
| 20.9331 |
| 20.4771 |
| 20.4558 |
| 20.6658 |
| 21.2851 |
| 20.8362 |
| 20.8247 |
| 21.2895 |
| 20.4009 |
| 20.7431 |
| 20.0850 |
| 19.7138 |
| 19.7746 |
| 19.6640 |
| 19.3259 |
| 19.3155 |
| 19.2837 |
| 19.2254 |
| 19.1883 |
| 19.3193 |
| 19.1887 |
| 18.6111 |
| 18.4525 |
| 18.5731 |
| 18.7604 |
| 18.2357 |
| 18.3011 |
| 18.0779 |
| 17.7730 |
| 17.5823 |
| 17.9498 |
| 17.8553 |
| 18.4039 |
| 18.2831 |
| 18.0571 |
| 17.9921 |
| 17.9021 |
| 17.5898 |
| 17.3527 |
| 17.2635 |
| 17.5522 |
| 17.4544 |
| 17.8564 |
| 18.0388 |
| 18.0555 |
| 18.2792 |
| 17.9802 |
| 17.3357 |
| 17.2583 |
| 17.3998 |
| 17.8486 |
| 17.6894 |
| 17.6256 |
| 17.8556 |
| 17.7317 |
| 18.0769 |
| 18.3058 |
| 18.2076 |
| 17.8476 |
| 17.3577 |
| 17.7072 |
| 17.7311 |
| 17.7423 |
| 17.8889 |
| 17.9898 |
| 17.9079 |
| 18.1325 |
| 18.2670 |
| 18.4601 |
| 18.1484 |
| 18.0718 |