Günlük oranları Tarihi IMP /ILS beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Manx pound = 6.2277 Yeni İsrail şekeli
üzerinde asgari
1 Manx pound = 3.7549 Yeni İsrail şekeli
Fiyat tarihinin ILS / IMP
Date | IMP/ILS |
| 4.7678 |
| 4.6990 |
| 4.6922 |
| 4.6931 |
| 4.6738 |
| 4.6998 |
| 4.7257 |
| 4.6649 |
| 4.6736 |
| 4.6623 |
| 4.6139 |
| 4.6033 |
| 4.6480 |
| 4.6509 |
| 4.5397 |
| 4.6185 |
| 4.5754 |
| 4.6226 |
| 4.6025 |
| 4.6492 |
| 4.7819 |
| 4.7716 |
| 4.7250 |
| 4.5853 |
| 4.5905 |
| 4.6376 |
| 4.6635 |
| 4.7048 |
| 4.6869 |
| 4.6623 |
| 4.7467 |
| 4.8058 |
| 4.9154 |
| 4.9779 |
| 4.8889 |
| 4.8437 |
| 4.6449 |
| 4.6563 |
| 4.7297 |
| 4.7634 |
| 4.8142 |
| 4.7967 |
| 4.8446 |
| 4.7504 |
| 4.7111 |
| 4.7022 |
| 4.6950 |
| 4.7526 |
| 4.7598 |
| 4.6934 |
| 4.6196 |
| 4.6198 |
| 4.5052 |
| 4.6499 |
| 4.6049 |
| 4.5513 |
| 4.5871 |
| 4.5745 |
| 4.5215 |
| 4.5665 |
| 4.5166 |
| 4.4088 |
| 4.3053 |
| 4.4224 |
| 4.3035 |
| 4.2841 |
| 4.1788 |
| 4.2754 |
| 4.1664 |
| 4.1621 |
| 4.2281 |
| 4.2316 |
| 4.2291 |
| 4.2026 |
| 4.2180 |
| 4.1473 |
| 4.1057 |
| 4.1102 |
| 4.0294 |
| 4.0800 |
| 4.0358 |
| 4.0205 |
| 3.9951 |
| 3.9495 |
| 4.0258 |
| 3.7849 |
| 3.9427 |
| 3.9331 |
| 3.9416 |
| 3.8927 |
| 3.8743 |
| 3.9515 |
| 3.9979 |
| 4.1190 |
| 4.1432 |
| 4.1108 |
| 4.1457 |
| 4.2413 |
| 4.1965 |
| 4.2216 |
| 4.2073 |
| 4.1542 |
| 4.2232 |
| 4.1987 |
| 4.1784 |
| 4.2378 |
| 4.1957 |
| 4.1965 |
| 4.2357 |
| 4.2695 |
| 4.3098 |
| 4.3029 |
| 4.3707 |
| 4.4136 |
| 4.3216 |
| 4.2746 |
| 4.2889 |
| 4.2443 |
| 4.2632 |
| 4.1946 |
| 4.1852 |
| 4.1862 |
| 4.1162 |
| 4.2014 |
| 4.2170 |
| 4.1373 |
| 4.1599 |
| 4.2227 |
| 4.2569 |
| 4.4057 |
| 4.4214 |
| 4.3868 |
| 4.3851 |
| 4.3863 |
| 4.3876 |
| 4.4433 |
| 4.4332 |
| 4.4262 |
| 4.4306 |
| 4.4669 |
| 4.4597 |
| 4.4787 |
| 4.5017 |
| 4.5099 |
| 4.5567 |
| 4.5209 |
| 4.5236 |
| 4.5514 |
| 4.5798 |
| 4.6020 |
| 4.6214 |
| 4.6006 |
| 4.6391 |
| 4.5969 |
| 4.5187 |
| 4.4988 |
| 4.5629 |
| 4.5335 |
| 4.6061 |
| 4.5883 |
| 4.5744 |
| 4.6009 |
| 4.6135 |
| 4.6026 |
| 4.5928 |
| 4.5123 |
| 4.4901 |
| 4.5068 |
| 4.4805 |
| 4.3934 |
| 4.2989 |
| 4.3547 |
| 4.3390 |
| 4.3742 |
| 4.3449 |
| 4.3469 |
| 4.4074 |
| 4.4665 |
| 4.4531 |
| 4.4304 |
| 4.4102 |
| 4.4134 |
| 4.3830 |
| 4.4218 |
| 4.4255 |
| 4.4574 |
| 4.4380 |
| 4.4104 |
| 4.4465 |
| 4.4814 |
| 4.4447 |
| 4.4651 |
| 4.4603 |
| 4.4604 |
| 4.3999 |
| 4.3329 |
| 4.3147 |
| 4.3179 |
| 4.2415 |
| 4.2969 |
| 4.4120 |
| 4.3956 |
| 4.3638 |
| 4.3048 |
| 4.3045 |
| 4.3289 |
| 4.3868 |
| 4.3512 |
| 4.4188 |
| 4.4746 |
| 4.3860 |
| 4.4140 |
| 4.3063 |
| 4.6160 |
| 4.6069 |
| 4.4467 |
| 4.4260 |
| 4.4533 |
| 4.4199 |
| 4.4782 |
| 4.5181 |
| 4.4944 |
| 4.5021 |
| 4.5753 |
| 4.5373 |
| 4.4981 |
| 4.6397 |
| 4.5600 |
| 4.4941 |
| 4.4695 |
| 4.4753 |
| 4.5014 |
| 4.5286 |
| 4.5416 |
| 4.5930 |
| 4.4259 |
| 4.3109 |
| 4.2716 |
| 4.3701 |
| 4.4053 |
| 4.3544 |
| 4.2720 |
| 4.3033 |
| 4.2743 |
| 4.1971 |
| 4.2403 |
| 4.3054 |
| 4.3999 |
| 4.4290 |
| 4.4699 |
| 4.5190 |
| 4.5873 |
| 4.5268 |
| 4.5422 |
| 4.5897 |
| 4.5690 |
| 4.5588 |
| 4.6333 |
| 4.7021 |
| 4.6753 |
| 4.6650 |
| 4.6679 |
| 4.6864 |
| 4.7314 |
| 4.7936 |
| 4.7807 |
| 4.7987 |
| 4.7769 |
| 4.7343 |
| 4.6773 |
| 4.6904 |
| 4.7022 |
| 4.8389 |
| 4.7637 |
| 4.7162 |
| 4.7400 |
| 4.7638 |
| 4.7932 |
| 4.7525 |
| 4.7016 |
| 4.7378 |
| 4.7562 |
| 4.7609 |
| 4.7479 |
| 4.8193 |
| 4.7438 |
| 4.7482 |
| 4.7946 |
| 4.7675 |
| 4.7434 |
| 4.6941 |
| 4.7077 |
| 4.6721 |
| 4.6498 |
| 4.6858 |
| 4.6789 |
| 4.7165 |
| 4.7976 |
| 4.8086 |
| 4.7755 |
| 4.7984 |
| 4.8102 |
| 4.8201 |
| 4.8062 |
| 4.8274 |
| 4.7814 |
| 4.7472 |
| 4.7569 |
| 4.7998 |
| 4.8740 |
| 4.8934 |
| 4.9549 |
| 4.9407 |
| 5.0621 |
| 4.9790 |
| 4.9522 |
| 4.9793 |
| 4.8712 |
| 4.7869 |
| 4.8002 |
| 4.8656 |
| 4.9077 |
| 4.8784 |
| 4.8233 |
| 4.7848 |
| 4.7745 |
| 4.6908 |
| 4.6790 |
| 4.6958 |
| 4.6552 |
| 4.6898 |
| 4.7133 |
| 4.6990 |
| 4.6662 |
| 4.6581 |
| 4.6489 |
| 4.6193 |
| 4.6585 |
| 4.6104 |
| 4.6320 |
| 4.6118 |
| 4.6930 |
| 4.7429 |
| 4.7721 |
| 4.6364 |
| 4.6171 |
| 4.6263 |
| 4.6648 |
| 4.6452 |
| 4.7132 |
| 4.7030 |
| 4.6444 |
| 4.6688 |
| 4.5718 |
| 4.5353 |
| 4.4772 |
| 4.4896 |
| 4.4871 |
| 4.5717 |
| 4.5699 |
| 4.6606 |
| 4.6582 |
| 4.6558 |
| 4.6578 |
| 4.6753 |
| 4.5897 |
| 4.5414 |
| 4.5454 |
| 4.5392 |
| 4.4783 |
| 4.4720 |
| 4.5061 |
| 4.5468 |
| 4.6237 |
| 4.6786 |
| 4.6765 |
| 4.7497 |
| 4.7358 |
| 4.6187 |
| 4.6914 |
| 4.7215 |
| 4.6789 |
| 4.7726 |
| 4.8347 |
| 4.8716 |
| 4.7899 |
| 4.7911 |
| 4.8058 |
| 4.7255 |
| 4.6717 |
| 4.7090 |
| 4.6488 |
| 4.6866 |
| 4.8263 |
| 4.8413 |
| 4.9324 |
| 5.0092 |
| 5.0193 |
| 4.9564 |
| 4.9553 |
| 4.8966 |
| 4.9834 |
| 5.0361 |
| 5.0526 |
| 5.1171 |
| 5.0405 |
| 5.1089 |
| 5.6444 |
| 5.5384 |
| 5.6061 |
| 5.6241 |
| 5.6442 |
| 5.4357 |
| 5.4804 |
| 5.4804 |
| 5.4173 |
| 5.3614 |
| 5.3305 |
| 5.3909 |
| 5.4249 |
| 5.5803 |
| 5.5560 |
| 5.5211 |
| 5.4507 |
| 5.5925 |
| 5.6311 |
| 5.6446 |
| 5.6365 |
| 5.6970 |
| 5.6573 |
| 5.7389 |
| 5.7828 |
| 5.7991 |
| 5.8109 |
| 5.8538 |
| 5.8064 |
| 5.8520 |
| 5.9167 |
| 5.9143 |
| 5.9205 |
| 5.9701 |
| 5.9505 |
| 5.9536 |
| 5.8796 |
| 5.8832 |
| 5.9664 |
| 6.0910 |
| 6.0033 |
| 6.0041 |
| 6.0278 |
| 6.0738 |
| 5.9532 |
| 5.9219 |
| 5.8878 |
| 5.8840 |
| 5.9565 |
| 5.8470 |
| 5.8783 |
| 5.9427 |
| 5.9957 |
| 5.9863 |
| 5.9041 |
| 5.8828 |
| 5.9977 |
| 6.0098 |
| 6.0134 |
| 5.8784 |
| 5.9336 |
| 5.8660 |
| 5.8523 |
| 5.8397 |
| 5.8677 |
| 5.9425 |
| 5.9572 |
| 6.0591 |
| 6.1415 |
| 6.0331 |
| 5.9449 |
| 5.9078 |
| 5.9087 |
| 6.0239 |
| 5.9230 |
| 5.9746 |
| 6.0276 |
| 6.0688 |
| 6.0966 |
| 6.1371 |
| 6.2111 |
| 6.1609 |
| 6.0570 |
| 5.9867 |
| 6.0296 |
| 6.0711 |
| 6.0740 |
| 6.0376 |
| 5.9933 |
| 5.9140 |
| 5.9783 |
| 5.9966 |
| 5.8931 |
| 5.8033 |
| 5.9347 |
| 5.9058 |
| 5.8721 |
| 5.8185 |
| 5.7540 |
| 5.8205 |
| 5.8408 |
| 5.8438 |
| 5.8670 |
| 5.8696 |
| 5.8629 |