Günlük oranları Tarihi IMP /IEP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Manx pound = 1.1255 İrlanda Lirası
üzerinde asgari
1 Manx pound = 0.8354 İrlanda Lirası
Fiyat tarihinin IEP / IMP
Date | IMP/IEP |
| 0.9261 |
| 0.9217 |
| 0.9165 |
| 0.9186 |
| 0.9232 |
| 0.9128 |
| 0.9226 |
| 0.9177 |
| 0.9203 |
| 0.9183 |
| 0.9218 |
| 0.9236 |
| 0.9207 |
| 0.9207 |
| 0.9200 |
| 0.9232 |
| 0.9190 |
| 0.9242 |
| 0.9199 |
| 0.9150 |
| 0.9165 |
| 0.9082 |
| 0.9081 |
| 0.9123 |
| 0.9184 |
| 0.9181 |
| 0.9079 |
| 0.9001 |
| 0.9037 |
| 0.9069 |
| 0.9026 |
| 0.9041 |
| 0.9113 |
| 0.9120 |
| 0.9085 |
| 0.9082 |
| 0.9121 |
| 0.9166 |
| 0.9212 |
| 0.9174 |
| 0.9221 |
| 0.9159 |
| 0.9149 |
| 0.9190 |
| 0.9121 |
| 0.9160 |
| 0.9206 |
| 0.9160 |
| 0.9176 |
| 0.9223 |
| 0.9158 |
| 0.9141 |
| 0.9083 |
| 0.9058 |
| 0.9072 |
| 0.9033 |
| 0.8963 |
| 0.8903 |
| 0.8920 |
| 0.8937 |
| 0.8862 |
| 0.8954 |
| 0.8875 |
| 0.8918 |
| 0.8828 |
| 0.8964 |
| 0.8968 |
| 0.8878 |
| 0.8940 |
| 0.8898 |
| 0.8943 |
| 0.9020 |
| 0.9166 |
| 0.9148 |
| 0.9106 |
| 0.9090 |
| 0.8969 |
| 0.9051 |
| 0.9136 |
| 0.9009 |
| 0.9082 |
| 0.8985 |
| 0.9081 |
| 0.8814 |
| 0.8986 |
| 0.9088 |
| 0.9154 |
| 0.9222 |
| 0.9324 |
| 0.9343 |
| 0.9333 |
| 0.9406 |
| 0.9286 |
| 0.9274 |
| 0.9329 |
| 0.9145 |
| 0.9131 |
| 0.9170 |
| 0.9182 |
| 0.9227 |
| 0.9245 |
| 0.9264 |
| 0.9299 |
| 0.9197 |
| 0.9366 |
| 0.9364 |
| 0.9414 |
| 0.9364 |
| 0.9504 |
| 0.9426 |
| 0.9468 |
| 0.9426 |
| 0.9318 |
| 0.9429 |
| 0.9381 |
| 0.9420 |
| 0.9439 |
| 0.9395 |
| 0.9344 |
| 0.9224 |
| 0.9221 |
| 0.9257 |
| 0.9285 |
| 0.9386 |
| 0.9291 |
| 0.9219 |
| 0.9271 |
| 0.9337 |
| 0.9315 |
| 0.9264 |
| 0.9223 |
| 0.9226 |
| 0.9175 |
| 0.9227 |
| 0.9179 |
| 0.9186 |
| 0.9203 |
| 0.9255 |
| 0.9291 |
| 0.9214 |
| 0.9224 |
| 0.9128 |
| 0.9218 |
| 0.9196 |
| 0.9163 |
| 0.9206 |
| 0.9167 |
| 0.9158 |
| 0.9159 |
| 0.9127 |
| 0.9164 |
| 0.9167 |
| 0.9081 |
| 0.9059 |
| 0.9150 |
| 0.9094 |
| 0.9272 |
| 0.9218 |
| 0.9148 |
| 0.9185 |
| 0.9105 |
| 0.9108 |
| 0.9033 |
| 0.8983 |
| 0.8925 |
| 0.8870 |
| 0.8858 |
| 0.8759 |
| 0.8723 |
| 0.8677 |
| 0.8654 |
| 0.8639 |
| 0.8686 |
| 0.8798 |
| 0.8862 |
| 0.8778 |
| 0.8771 |
| 0.8742 |
| 0.8680 |
| 0.8665 |
| 0.8710 |
| 0.8680 |
| 0.8682 |
| 0.8583 |
| 0.8526 |
| 0.8769 |
| 0.8817 |
| 0.8728 |
| 0.8693 |
| 0.8775 |
| 0.8758 |
| 0.8624 |
| 0.8704 |
| 0.8713 |
| 0.8698 |
| 0.8621 |
| 0.8730 |
| 0.8777 |
| 0.8872 |
| 0.8839 |
| 0.8814 |
| 0.8803 |
| 0.8985 |
| 0.8989 |
| 0.9038 |
| 0.9019 |
| 0.9030 |
| 0.8920 |
| 0.8833 |
| 0.8484 |
| 0.8654 |
| 0.9032 |
| 0.9022 |
| 0.9382 |
| 0.9451 |
| 0.9324 |
| 0.9252 |
| 0.9333 |
| 0.9229 |
| 0.9186 |
| 0.9267 |
| 0.9219 |
| 0.9190 |
| 0.9382 |
| 0.9358 |
| 0.9200 |
| 0.9225 |
| 0.9209 |
| 0.9174 |
| 0.9123 |
| 0.9123 |
| 0.9161 |
| 0.9006 |
| 0.8819 |
| 0.8880 |
| 0.8906 |
| 0.8894 |
| 0.8801 |
| 0.8667 |
| 0.8670 |
| 0.8620 |
| 0.8481 |
| 0.8516 |
| 0.8635 |
| 0.8767 |
| 0.8755 |
| 0.8789 |
| 0.8822 |
| 0.8801 |
| 0.8800 |
| 0.8830 |
| 0.8868 |
| 0.8921 |
| 0.8976 |
| 0.9089 |
| 0.9209 |
| 0.9106 |
| 0.9081 |
| 0.9126 |
| 0.9139 |
| 0.9185 |
| 0.9196 |
| 0.9215 |
| 0.9265 |
| 0.9154 |
| 0.9097 |
| 0.8998 |
| 0.8982 |
| 0.8972 |
| 0.9068 |
| 0.8930 |
| 0.8838 |
| 0.8772 |
| 0.8732 |
| 0.8784 |
| 0.8753 |
| 0.8711 |
| 0.8826 |
| 0.8904 |
| 0.8838 |
| 0.9019 |
| 0.9015 |
| 0.8862 |
| 0.8906 |
| 0.8944 |
| 0.8971 |
| 0.8873 |
| 0.8789 |
| 0.8872 |
| 0.8849 |
| 0.8726 |
| 0.8693 |
| 0.8775 |
| 0.8816 |
| 0.8819 |
| 0.8836 |
| 0.8825 |
| 0.8903 |
| 0.8878 |
| 0.8892 |
| 0.8937 |
| 0.8978 |
| 0.8945 |
| 0.8963 |
| 0.9018 |
| 0.8972 |
| 0.8952 |
| 0.8956 |
| 0.8977 |
| 0.8990 |
| 0.9120 |
| 0.9034 |
| 0.8999 |
| 0.9001 |
| 0.8954 |
| 0.8875 |
| 0.8930 |
| 0.8887 |
| 0.8867 |
| 0.8880 |
| 0.8952 |
| 0.8986 |
| 0.8856 |
| 0.8929 |
| 0.8859 |
| 0.8873 |
| 0.8942 |
| 0.8927 |
| 0.8941 |
| 0.8813 |
| 0.8886 |
| 0.8858 |
| 0.8846 |
| 0.8848 |
| 0.8815 |
| 0.8910 |
| 0.8953 |
| 0.8900 |
| 0.8673 |
| 0.8558 |
| 0.8509 |
| 0.8600 |
| 0.8672 |
| 0.8702 |
| 0.8793 |
| 0.8814 |
| 0.8959 |
| 0.8902 |
| 0.8967 |
| 0.8961 |
| 0.8997 |
| 0.8911 |
| 0.9029 |
| 0.9068 |
| 0.9106 |
| 0.9274 |
| 0.9325 |
| 0.9324 |
| 0.9284 |
| 0.9292 |
| 0.9229 |
| 0.9237 |
| 0.9115 |
| 0.9074 |
| 0.9026 |
| 0.9126 |
| 0.9236 |
| 0.9250 |
| 0.9277 |
| 0.9162 |
| 0.9272 |
| 0.9141 |
| 0.8969 |
| 0.9089 |
| 0.9250 |
| 0.9235 |
| 0.9360 |
| 0.9388 |
| 0.9357 |
| 0.9232 |
| 0.9188 |
| 0.9159 |
| 0.8845 |
| 0.8746 |
| 0.8847 |
| 0.8704 |
| 0.8744 |
| 0.9019 |
| 0.9042 |
| 0.9211 |
| 0.9322 |
| 0.9417 |
| 0.9214 |
| 0.9132 |
| 0.9086 |
| 0.9270 |
| 0.9316 |
| 0.9413 |
| 0.9435 |
| 0.9255 |
| 0.9387 |
| 1.0178 |
| 1.0035 |
| 1.0190 |
| 1.0328 |
| 1.0226 |
| 0.9999 |
| 0.9989 |
| 1.0093 |
| 1.0055 |
| 0.9896 |
| 0.9756 |
| 0.9859 |
| 0.9978 |
| 1.0115 |
| 1.0149 |
| 1.0164 |
| 1.0002 |
| 1.0133 |
| 1.0131 |
| 1.0231 |
| 1.0307 |
| 1.0437 |
| 1.0342 |
| 1.0569 |
| 1.0730 |
| 1.0728 |
| 1.0838 |
| 1.0902 |
| 1.0937 |
| 1.1205 |
| 1.1236 |
| 1.1138 |