Günlük oranları Tarihi IMP /GEL beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Manx pound = 4.8397 Gürcistan larisi
üzerinde asgari
1 Manx pound = 2.6030 Gürcistan larisi
Fiyat tarihinin GEL / IMP
Date | IMP/GEL |
| 3.4611 |
| 3.4761 |
| 3.3548 |
| 3.3416 |
| 3.3722 |
| 3.3036 |
| 3.3231 |
| 3.3859 |
| 3.3812 |
| 3.4118 |
| 3.4108 |
| 3.4033 |
| 3.3625 |
| 3.3612 |
| 3.3168 |
| 3.3461 |
| 3.3402 |
| 3.4137 |
| 3.3735 |
| 3.4046 |
| 3.4212 |
| 3.4174 |
| 3.4176 |
| 3.4037 |
| 3.3517 |
| 3.4111 |
| 3.4240 |
| 3.3709 |
| 3.3031 |
| 3.3390 |
| 3.2903 |
| 3.3012 |
| 3.2758 |
| 3.2768 |
| 3.2340 |
| 3.2733 |
| 3.2692 |
| 3.2709 |
| 3.3181 |
| 3.3106 |
| 3.3303 |
| 3.3109 |
| 3.3297 |
| 3.3170 |
| 3.3247 |
| 3.3566 |
| 3.3318 |
| 3.3063 |
| 3.3494 |
| 3.3326 |
| 3.2600 |
| 3.2448 |
| 3.1919 |
| 3.1582 |
| 3.2252 |
| 3.1343 |
| 3.1087 |
| 3.1250 |
| 3.1058 |
| 3.1393 |
| 3.1206 |
| 3.1724 |
| 3.1842 |
| 3.2260 |
| 3.1749 |
| 3.2480 |
| 3.2742 |
| 3.2474 |
| 3.2713 |
| 3.2571 |
| 3.2623 |
| 3.2272 |
| 3.2637 |
| 3.2799 |
| 3.2411 |
| 3.1754 |
| 3.1730 |
| 3.1487 |
| 3.1708 |
| 3.1205 |
| 3.1275 |
| 3.0855 |
| 3.1860 |
| 3.0414 |
| 3.2274 |
| 3.3022 |
| 3.3075 |
| 3.3935 |
| 3.2826 |
| 3.3639 |
| 3.2751 |
| 3.3523 |
| 3.5437 |
| 3.5129 |
| 3.4989 |
| 3.5612 |
| 3.6063 |
| 3.5827 |
| 3.5699 |
| 3.6882 |
| 3.6546 |
| 3.6256 |
| 3.6854 |
| 3.7375 |
| 3.7997 |
| 3.8593 |
| 4.2471 |
| 4.1894 |
| 4.4455 |
| 4.1608 |
| 4.0514 |
| 4.0593 |
| 3.9867 |
| 4.0940 |
| 4.1543 |
| 4.2101 |
| 4.1962 |
| 4.1661 |
| 4.1400 |
| 4.0814 |
| 4.0893 |
| 4.1182 |
| 4.1274 |
| 4.1866 |
| 4.2242 |
| 4.2862 |
| 4.3217 |
| 4.3150 |
| 4.2924 |
| 4.2470 |
| 4.2655 |
| 4.2610 |
| 4.2421 |
| 4.3036 |
| 4.2960 |
| 4.2848 |
| 4.2679 |
| 4.2813 |
| 4.2909 |
| 4.2706 |
| 4.2794 |
| 4.2370 |
| 4.3668 |
| 4.3713 |
| 4.3648 |
| 4.3862 |
| 4.4587 |
| 4.4512 |
| 4.6377 |
| 4.6713 |
| 4.8026 |
| 4.8397 |
| 4.8036 |
| 4.7937 |
| 4.8201 |
| 4.7111 |
| 4.7651 |
| 4.6557 |
| 4.6082 |
| 4.6212 |
| 4.6027 |
| 4.6383 |
| 4.6635 |
| 4.5850 |
| 4.5704 |
| 4.5268 |
| 4.5338 |
| 4.4827 |
| 4.4762 |
| 4.4648 |
| 4.4166 |
| 4.4040 |
| 4.3975 |
| 4.4007 |
| 4.4472 |
| 4.4177 |
| 4.3758 |
| 4.3850 |
| 4.1997 |
| 4.1973 |
| 4.1821 |
| 4.1872 |
| 4.1707 |
| 4.3128 |
| 4.1277 |
| 4.0216 |
| 4.0467 |
| 4.1298 |
| 4.0620 |
| 4.0434 |
| 4.0343 |
| 4.0346 |
| 3.9759 |
| 3.8995 |
| 3.8534 |
| 3.8177 |
| 3.7609 |
| 3.8189 |
| 3.8608 |
| 3.8140 |
| 3.9582 |
| 3.8860 |
| 3.9161 |
| 3.9523 |
| 3.9947 |
| 3.9937 |
| 3.9132 |
| 3.9503 |
| 3.8835 |
| 4.0757 |
| 3.7860 |
| 3.4224 |
| 3.6475 |
| 3.5553 |
| 3.6124 |
| 3.7262 |
| 3.6940 |
| 3.7562 |
| 3.7676 |
| 3.7384 |
| 3.7466 |
| 3.7671 |
| 3.7499 |
| 3.6954 |
| 3.8140 |
| 3.8387 |
| 3.8431 |
| 3.8368 |
| 3.8392 |
| 3.8112 |
| 3.8219 |
| 3.7864 |
| 3.8461 |
| 3.7449 |
| 3.6432 |
| 3.6623 |
| 3.6926 |
| 3.6656 |
| 3.6544 |
| 3.5471 |
| 3.5994 |
| 3.5456 |
| 3.5327 |
| 3.5315 |
| 3.5854 |
| 3.5858 |
| 3.5609 |
| 3.5605 |
| 3.5721 |
| 3.5477 |
| 3.4487 |
| 3.4709 |
| 3.5078 |
| 3.5311 |
| 3.5065 |
| 3.5584 |
| 3.5558 |
| 3.4981 |
| 3.5049 |
| 3.5238 |
| 3.5134 |
| 3.5152 |
| 3.5476 |
| 3.5548 |
| 3.5630 |
| 3.5182 |
| 3.5115 |
| 3.4053 |
| 3.4025 |
| 3.4522 |
| 3.4941 |
| 3.4225 |
| 3.4312 |
| 3.4198 |
| 3.4144 |
| 3.3795 |
| 3.3618 |
| 3.3277 |
| 3.3880 |
| 3.4018 |
| 3.4083 |
| 3.1456 |
| 3.1952 |
| 3.1326 |
| 3.1726 |
| 3.2188 |
| 3.2179 |
| 3.1916 |
| 3.2095 |
| 3.2166 |
| 3.2350 |
| 3.1891 |
| 3.1958 |
| 3.1661 |
| 3.1229 |
| 3.1697 |
| 3.2140 |
| 3.2063 |
| 3.2404 |
| 3.2424 |
| 3.2154 |
| 3.2558 |
| 3.2549 |
| 3.2704 |
| 3.2702 |
| 3.2878 |
| 3.2829 |
| 3.3084 |
| 3.3271 |
| 3.3754 |
| 3.4170 |
| 3.4884 |
| 3.4280 |
| 3.4065 |
| 3.4729 |
| 3.4285 |
| 3.3939 |
| 3.4078 |
| 3.4503 |
| 3.4478 |
| 3.3818 |
| 3.4346 |
| 3.5103 |
| 3.5717 |
| 3.5405 |
| 3.5053 |
| 3.5014 |
| 3.3911 |
| 3.5018 |
| 3.5776 |
| 3.6467 |
| 3.6034 |
| 3.2908 |
| 3.3699 |
| 3.3472 |
| 3.3526 |
| 3.2842 |
| 3.2860 |
| 3.2526 |
| 3.2797 |
| 3.3367 |
| 3.3372 |
| 3.2375 |
| 3.1675 |
| 3.1179 |
| 3.0830 |
| 3.1020 |
| 3.1122 |
| 3.1624 |
| 3.1183 |
| 3.1316 |
| 3.0813 |
| 3.1060 |
| 3.0630 |
| 3.0687 |
| 3.0521 |
| 3.1166 |
| 3.1140 |
| 3.1397 |
| 3.1405 |
| 3.1511 |
| 3.1490 |
| 3.0856 |
| 2.9991 |
| 2.9982 |
| 3.0469 |
| 3.0742 |
| 3.0726 |
| 3.0749 |
| 2.9848 |
| 3.2047 |
| 3.2948 |
| 3.2767 |
| 3.3625 |
| 3.4091 |
| 3.3266 |
| 3.2697 |
| 3.3595 |
| 3.2751 |
| 3.3439 |
| 3.3937 |
| 3.3013 |
| 3.2535 |
| 3.1109 |
| 3.0879 |
| 3.1164 |
| 3.0383 |
| 2.9253 |
| 2.9101 |
| 2.8863 |
| 2.8861 |
| 2.9884 |
| 2.9724 |
| 3.0273 |
| 3.0783 |
| 3.0690 |
| 2.9927 |
| 2.9890 |
| 3.0149 |
| 3.0613 |
| 3.1025 |
| 3.0782 |
| 3.1083 |
| 3.0394 |
| 3.0708 |
| 3.1934 |
| 3.0606 |
| 3.1150 |
| 3.1337 |
| 3.1205 |
| 3.1663 |
| 3.2066 |
| 3.2550 |
| 3.2136 |
| 3.1881 |
| 3.2041 |
| 3.2803 |
| 3.2737 |
| 3.3185 |
| 3.4507 |
| 3.4919 |
| 3.4374 |
| 3.5508 |
| 3.6031 |
| 3.5986 |
| 3.5165 |
| 3.5278 |
| 3.4754 |
| 3.5317 |
| 3.5599 |
| 3.5808 |
| 3.5712 |
| 3.6379 |
| 3.6020 |
| 3.6150 |
| 3.6591 |
| 3.6416 |
| 3.6163 |
| 3.6933 |
| 3.6970 |
| 3.6724 |
| 3.6623 |
| 3.6279 |
| 3.5829 |
| 3.8116 |
| 3.7035 |
| 3.6217 |
| 3.6231 |
| 3.7438 |
| 3.6121 |
| 3.5843 |
| 3.5423 |
| 3.5122 |
| 3.5203 |
| 3.4845 |
| 3.5041 |
| 3.5339 |
| 3.5462 |
| 3.4940 |
| 3.4950 |
| 3.5024 |
| 3.5244 |
| 3.6872 |
| 3.6429 |
| 3.5054 |
| 3.4819 |
| 3.3572 |
| 3.2882 |
| 3.3494 |
| 3.2968 |
| 3.3323 |
| 2.6171 |
| 2.6704 |
| 2.7125 |
| 2.7287 |
| 2.7118 |
| 2.6862 |
| 2.6542 |
| 2.6626 |
| 2.6672 |
| 2.6785 |
| 2.6927 |
| 2.7401 |
| 2.7518 |
| 2.8354 |
| 2.7637 |
| 2.8504 |
| 2.8152 |
| 2.7580 |
| 2.7885 |
| 2.8062 |
| 2.8339 |
| 2.8393 |
| 2.8262 |
| 2.8276 |
| 2.8550 |
| 2.8719 |
| 2.8384 |
| 2.8211 |
| 2.8999 |
| 2.8844 |
| 2.9121 |
| 2.9257 |
| 2.9417 |
| 2.9792 |
| 2.9988 |
| 3.0117 |
| 3.0268 |
| 3.0206 |
| 3.0103 |