Günlük oranları Tarihi ILS /XCD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Yeni İsrail şekeli = 0.8784 Doğu Karayip doları
üzerinde asgari
1 Yeni İsrail şekeli = 0.5655 Doğu Karayip doları
Fiyat tarihinin XCD / ILS
Date | ILS/XCD |
| 0.7319 |
| 0.7262 |
| 0.7224 |
| 0.7183 |
| 0.7155 |
| 0.7197 |
| 0.7337 |
| 0.7349 |
| 0.7419 |
| 0.7400 |
| 0.7448 |
| 0.7554 |
| 0.7422 |
| 0.7435 |
| 0.7382 |
| 0.7360 |
| 0.7391 |
| 0.7181 |
| 0.7202 |
| 0.7288 |
| 0.7502 |
| 0.7480 |
| 0.7374 |
| 0.7275 |
| 0.7257 |
| 0.7285 |
| 0.7250 |
| 0.6991 |
| 0.6942 |
| 0.6688 |
| 0.6650 |
| 0.6751 |
| 0.6835 |
| 0.7034 |
| 0.7089 |
| 0.7076 |
| 0.7097 |
| 0.7086 |
| 0.7105 |
| 0.7118 |
| 0.7217 |
| 0.7332 |
| 0.7375 |
| 0.7375 |
| 0.7433 |
| 0.7304 |
| 0.7308 |
| 0.7436 |
| 0.7484 |
| 0.7507 |
| 0.7226 |
| 0.7247 |
| 0.7383 |
| 0.7379 |
| 0.7451 |
| 0.7462 |
| 0.7398 |
| 0.7404 |
| 0.7459 |
| 0.7549 |
| 0.7371 |
| 0.7560 |
| 0.7665 |
| 0.7778 |
| 0.7806 |
| 0.8030 |
| 0.7927 |
| 0.7788 |
| 0.7704 |
| 0.7721 |
| 0.7817 |
| 0.7861 |
| 0.7945 |
| 0.7872 |
| 0.7776 |
| 0.7882 |
| 0.7626 |
| 0.7679 |
| 0.7600 |
| 0.7679 |
| 0.7581 |
| 0.7609 |
| 0.7687 |
| 0.7845 |
| 0.8032 |
| 0.7930 |
| 0.8138 |
| 0.8207 |
| 0.8246 |
| 0.8169 |
| 0.8042 |
| 0.7863 |
| 0.7856 |
| 0.7757 |
| 0.7719 |
| 0.7900 |
| 0.7841 |
| 0.7800 |
| 0.8147 |
| 0.8092 |
| 0.8089 |
| 0.7972 |
| 0.7866 |
| 0.8051 |
| 0.8203 |
| 0.8402 |
| 0.8235 |
| 0.8223 |
| 0.8430 |
| 0.8406 |
| 0.8285 |
| 0.8465 |
| 0.8500 |
| 0.8499 |
| 0.8690 |
| 0.8609 |
| 0.8687 |
| 0.8680 |
| 0.8527 |
| 0.8675 |
| 0.8531 |
| 0.8533 |
| 0.8751 |
| 0.8712 |
| 0.8681 |
| 0.8669 |
| 0.8443 |
| 0.8396 |
| 0.8373 |
| 0.8385 |
| 0.8442 |
| 0.8415 |
| 0.8417 |
| 0.8436 |
| 0.8401 |
| 0.8371 |
| 0.8373 |
| 0.8391 |
| 0.8383 |
| 0.8301 |
| 0.8190 |
| 0.8235 |
| 0.8282 |
| 0.8292 |
| 0.8268 |
| 0.8326 |
| 0.8325 |
| 0.8319 |
| 0.8315 |
| 0.8241 |
| 0.8307 |
| 0.8315 |
| 0.8347 |
| 0.8287 |
| 0.8200 |
| 0.8163 |
| 0.8113 |
| 0.8188 |
| 0.8164 |
| 0.8097 |
| 0.8179 |
| 0.8278 |
| 0.8334 |
| 0.8273 |
| 0.8201 |
| 0.8249 |
| 0.8356 |
| 0.8501 |
| 0.8422 |
| 0.8387 |
| 0.8308 |
| 0.8289 |
| 0.8304 |
| 0.8177 |
| 0.8063 |
| 0.8023 |
| 0.8033 |
| 0.7919 |
| 0.7970 |
| 0.7983 |
| 0.7985 |
| 0.7934 |
| 0.7806 |
| 0.7806 |
| 0.7873 |
| 0.7999 |
| 0.8059 |
| 0.7948 |
| 0.7933 |
| 0.7924 |
| 0.7924 |
| 0.7916 |
| 0.7897 |
| 0.7862 |
| 0.7822 |
| 0.7844 |
| 0.7862 |
| 0.7741 |
| 0.7830 |
| 0.7733 |
| 0.7660 |
| 0.7660 |
| 0.7699 |
| 0.7667 |
| 0.7715 |
| 0.7610 |
| 0.7562 |
| 0.7537 |
| 0.7573 |
| 0.7277 |
| 0.7182 |
| 0.7669 |
| 0.7759 |
| 0.7892 |
| 0.7893 |
| 0.7898 |
| 0.7844 |
| 0.7812 |
| 0.7819 |
| 0.7796 |
| 0.7780 |
| 0.7810 |
| 0.7777 |
| 0.7727 |
| 0.7791 |
| 0.7781 |
| 0.7798 |
| 0.7819 |
| 0.7717 |
| 0.7692 |
| 0.7651 |
| 0.7633 |
| 0.7699 |
| 0.7703 |
| 0.7775 |
| 0.7689 |
| 0.7623 |
| 0.7662 |
| 0.7633 |
| 0.7676 |
| 0.7668 |
| 0.7777 |
| 0.7748 |
| 0.7668 |
| 0.7661 |
| 0.7637 |
| 0.7567 |
| 0.7562 |
| 0.7505 |
| 0.7487 |
| 0.7551 |
| 0.7457 |
| 0.7500 |
| 0.7545 |
| 0.7561 |
| 0.7528 |
| 0.7475 |
| 0.7520 |
| 0.7584 |
| 0.7532 |
| 0.7464 |
| 0.7449 |
| 0.7498 |
| 0.7460 |
| 0.7455 |
| 0.7494 |
| 0.7467 |
| 0.7412 |
| 0.7487 |
| 0.7350 |
| 0.7313 |
| 0.7378 |
| 0.7289 |
| 0.7228 |
| 0.7170 |
| 0.7173 |
| 0.7220 |
| 0.7259 |
| 0.7280 |
| 0.7298 |
| 0.7317 |
| 0.7322 |
| 0.7293 |
| 0.7380 |
| 0.7415 |
| 0.7422 |
| 0.7431 |
| 0.7551 |
| 0.7546 |
| 0.7536 |
| 0.7479 |
| 0.7439 |
| 0.7396 |
| 0.7313 |
| 0.7292 |
| 0.7382 |
| 0.7415 |
| 0.7455 |
| 0.7446 |
| 0.7369 |
| 0.7466 |
| 0.7422 |
| 0.7558 |
| 0.7581 |
| 0.7564 |
| 0.7563 |
| 0.7520 |
| 0.7494 |
| 0.7511 |
| 0.7624 |
| 0.7656 |
| 0.7671 |
| 0.7666 |
| 0.7728 |
| 0.7781 |
| 0.7850 |
| 0.7797 |
| 0.7756 |
| 0.7705 |
| 0.7672 |
| 0.7813 |
| 0.7949 |
| 0.7915 |
| 0.7947 |
| 0.7838 |
| 0.7775 |
| 0.7764 |
| 0.7710 |
| 0.7653 |
| 0.7749 |
| 0.7715 |
| 0.7683 |
| 0.7627 |
| 0.7707 |
| 0.7666 |
| 0.7739 |
| 0.7733 |
| 0.7701 |
| 0.7644 |
| 0.7679 |
| 0.7654 |
| 0.7676 |
| 0.7564 |
| 0.7551 |
| 0.7472 |
| 0.7544 |
| 0.7476 |
| 0.7584 |
| 0.7580 |
| 0.7555 |
| 0.7614 |
| 0.7716 |
| 0.7680 |
| 0.7663 |
| 0.7631 |
| 0.7629 |
| 0.7578 |
| 0.7534 |
| 0.7491 |
| 0.7499 |
| 0.7485 |
| 0.7394 |
| 0.7381 |
| 0.7380 |
| 0.7429 |
| 0.7474 |
| 0.7454 |
| 0.7366 |
| 0.7342 |
| 0.7369 |
| 0.7276 |
| 0.7211 |
| 0.7239 |
| 0.7173 |
| 0.7048 |
| 0.7074 |
| 0.6988 |
| 0.7066 |
| 0.7071 |
| 0.7028 |
| 0.7006 |
| 0.6953 |
| 0.7013 |
| 0.6969 |
| 0.7060 |
| 0.7126 |
| 0.7040 |
| 0.7004 |
| 0.7037 |
| 0.7157 |
| 0.7192 |
| 0.7195 |
| 0.7139 |
| 0.7167 |
| 0.7178 |
| 0.7131 |
| 0.7130 |
| 0.7098 |
| 0.7069 |
| 0.7081 |
| 0.7001 |
| 0.7007 |
| 0.6963 |
| 0.7018 |
| 0.6946 |
| 0.6990 |
| 0.7020 |
| 0.7018 |
| 0.7024 |
| 0.6979 |
| 0.7159 |
| 0.7143 |
| 0.7212 |
| 0.7170 |
| 0.7150 |
| 0.7143 |
| 0.7142 |
| 0.7040 |
| 0.7009 |
| 0.6959 |
| 0.6929 |
| 0.6903 |
| 0.6905 |
| 0.6939 |
| 0.6951 |
| 0.6827 |
| 0.6786 |
| 0.6844 |
| 0.6874 |
| 0.6919 |
| 0.6950 |
| 0.6935 |
| 0.7004 |
| 0.7014 |
| 0.6953 |
| 0.6944 |
| 0.6945 |
| 0.6896 |
| 0.6975 |
| 0.6967 |
| 0.7017 |
| 0.7048 |
| 0.6954 |
| 0.6865 |
| 0.6878 |
| 0.6939 |
| 0.6871 |
| 0.6878 |
| 0.7007 |
| 0.7071 |
| 0.7109 |
| 0.7151 |
| 0.7142 |
| 0.7057 |
| 0.7154 |
| 0.7170 |
| 0.7150 |
| 0.7128 |
| 0.7038 |
| 0.7019 |
| 0.6979 |
| 0.6968 |
| 0.7037 |
| 0.6998 |
| 0.6947 |
| 0.6931 |
| 0.6862 |
| 0.6771 |
| 0.6888 |
| 0.6816 |
| 0.6804 |
| 0.6722 |
| 0.6744 |
| 0.6758 |
| 0.6921 |
| 0.6980 |
| 0.6957 |
| 0.6874 |
| 0.6764 |
| 0.6890 |
| 0.6860 |
| 0.6836 |
| 0.6909 |
| 0.6907 |
| 0.6886 |
| 0.6809 |
| 0.6900 |
| 0.7005 |
| 0.7057 |
| 0.7099 |
| 0.7109 |
| 0.7168 |
| 0.7232 |
| 0.7245 |
| 0.7346 |
| 0.7340 |
| 0.7372 |
| 0.7440 |
| 0.7493 |
| 0.7561 |
| 0.7580 |
| 0.7695 |
| 0.7794 |
| 0.7917 |
| 0.7882 |
| 0.7897 |
| 0.7900 |
| 0.7890 |
| 0.7873 |
| 0.7847 |
| 0.7820 |
| 0.7808 |
| 0.7782 |
| 0.7764 |
| 0.7819 |
| 0.7818 |
| 0.7815 |
| 0.7774 |
| 0.7757 |
| 0.7793 |
| 0.7754 |
| 0.7745 |
| 0.7772 |
| 0.7807 |
| 0.7776 |
| 0.7740 |
| 0.7682 |
| 0.7695 |
| 0.7673 |
| 0.7662 |
| 0.7729 |
| 0.7739 |
| 0.7746 |
| 0.7715 |
| 0.7763 |
| 0.7733 |
| 0.7704 |
| 0.7729 |
| 0.7662 |
| 0.7614 |
| 0.7673 |
| 0.7645 |
| 0.7654 |
| 0.7663 |
| 0.7646 |
| 0.7640 |
| 0.7610 |
| 0.7640 |
| 0.7664 |
| 0.7640 |
| 0.7462 |
| 0.7473 |
| 0.7482 |
| 0.7561 |
| 0.7626 |
| 0.7591 |
| 0.7547 |
| 0.7567 |
| 0.7529 |
| 0.7380 |
| 0.7424 |
| 0.7437 |
| 0.7507 |
| 0.7446 |
| 0.7354 |
| 0.7294 |
| 0.7379 |
| 0.7491 |
| 0.7578 |
| 0.7522 |
| 0.7445 |
| 0.7431 |
| 0.7451 |
| 0.7420 |
| 0.7428 |
| 0.7325 |
| 0.7337 |
| 0.7237 |
| 0.7259 |
| 0.7328 |
| 0.7312 |
| 0.7326 |
| 0.7253 |
| 0.7240 |
| 0.7246 |
| 0.7173 |
| 0.7240 |
| 0.7212 |
| 0.7148 |
| 0.7057 |
| 0.7080 |
| 0.6998 |
| 0.6858 |
| 0.6879 |
| 0.6923 |
| 0.6944 |
| 0.7076 |
| 0.7061 |
| 0.6992 |
| 0.6909 |
| 0.6905 |
| 0.6939 |
| 0.6798 |
| 0.6718 |
| 0.6719 |
| 0.6702 |
| 0.6665 |
| 0.6783 |
| 0.6685 |
| 0.6686 |
| 0.6776 |
| 0.6897 |
| 0.6939 |
| 0.6894 |
| 0.6997 |
| 0.6973 |
| 0.6936 |
| 0.6995 |
| 0.7056 |
| 0.7051 |
| 0.7102 |
| 0.7192 |
| 0.7178 |
| 0.7185 |
| 0.7212 |
| 0.7250 |
| 0.7251 |
| 0.7186 |
| 0.7142 |
| 0.7115 |
| 0.7154 |
| 0.7245 |
| 0.7252 |
| 0.7255 |
| 0.7173 |
| 0.7158 |
| 0.7004 |
| 0.7028 |
| 0.7076 |
| 0.7147 |
| 0.7113 |
| 0.7163 |
| 0.7233 |
| 0.7117 |
| 0.7223 |
| 0.7236 |
| 0.7304 |
| 0.7461 |
| 0.7381 |
| 0.7414 |
| 0.7316 |
| 0.7167 |
| 0.7227 |
| 0.7268 |
| 0.7218 |
| 0.7424 |
| 0.7492 |
| 0.7518 |
| 0.7643 |
| 0.7580 |
| 0.7883 |
| 0.7916 |
| 0.7812 |
| 0.7827 |
| 0.7936 |
| 0.7806 |
| 0.7793 |
| 0.7876 |
| 0.7969 |
| 0.7791 |
| 0.7655 |
| 0.7632 |
| 0.7802 |
| 0.7978 |
| 0.7907 |
| 0.7837 |
| 0.7823 |
| 0.7771 |
| 0.7610 |
| 0.7616 |
| 0.7582 |
| 0.7486 |
| 0.7419 |
| 0.7469 |
| 0.7329 |
| 0.7302 |
| 0.7249 |
| 0.7437 |
| 0.7582 |
| 0.7527 |
| 0.7601 |
| 0.7510 |
| 0.7468 |
| 0.7459 |
| 0.7377 |
| 0.7279 |
| 0.7403 |
| 0.7305 |
| 0.7396 |
| 0.7414 |
| 0.7447 |
| 0.7517 |
| 0.7466 |
| 0.7408 |
| 0.7304 |
| 0.7215 |
| 0.7122 |
| 0.7099 |
| 0.7032 |
| 0.7062 |
| 0.7044 |
| 0.7145 |
| 0.7127 |
| 0.6967 |
| 0.6957 |
| 0.6933 |
| 0.6911 |
| 0.6916 |
| 0.7025 |
| 0.7017 |
| 0.6923 |
| 0.6933 |
| 0.7038 |
| 0.7118 |
| 0.7281 |
| 0.7234 |
| 0.7278 |
| 0.7229 |
| 0.7288 |
| 0.7066 |
| 0.7045 |
| 0.6986 |
| 0.7031 |
| 0.6848 |
| 0.7015 |
| 0.6944 |
| 0.6865 |
| 0.6894 |
| 0.7108 |
| 0.7023 |
| 0.7070 |
| 0.7175 |
| 0.6948 |
| 0.6792 |
| 0.6982 |
| 0.6907 |
| 0.6866 |
| 0.6959 |
| 0.6988 |
| 0.7113 |
| 0.6969 |
| 0.7112 |
| 0.7246 |
| 0.7180 |
| 0.7265 |
| 0.7130 |
| 0.7092 |
| 0.7143 |
| 0.7126 |
| 0.7106 |
| 0.7051 |
| 0.6946 |
| 0.7032 |
| 0.6829 |
| 0.7105 |
| 0.6993 |
| 0.6853 |
| 0.6719 |
| 0.6809 |
| 0.6800 |
| 0.6744 |
| 0.6759 |
| 0.6635 |
| 0.6749 |
| 0.6791 |
| 0.6451 |
| 0.6544 |
| 0.6384 |
| 0.6318 |
| 0.6364 |
| 0.6405 |
| 0.6499 |
| 0.6358 |
| 0.6586 |
| 0.6326 |
| 0.6217 |
| 0.6363 |
| 0.6365 |
| 0.6466 |
| 0.6548 |
| 0.6467 |
| 0.6621 |
| 0.6950 |
| 0.6792 |
| 0.6880 |
| 0.6877 |
| 0.6830 |
| 0.6836 |
| 0.6690 |
| 0.6688 |
| 0.6668 |
| 0.6789 |
| 0.7051 |
| 0.6977 |
| 0.6961 |
| 0.7047 |
| 0.7321 |
| 0.7595 |
| 0.7651 |
| 0.7629 |
| 0.7342 |
| 0.7392 |
| 0.7333 |
| 0.7526 |
| 0.7399 |
| 0.7450 |
| 0.7462 |
| 0.7640 |
| 0.7665 |
| 0.7995 |
| 0.8231 |
| 0.8007 |
| 0.7947 |
| 0.7856 |
| 0.7981 |
| 0.8169 |
| 0.8047 |
| 0.8000 |
| 0.7754 |
| 0.7778 |
| 0.7678 |
| 0.7716 |
| 0.7553 |
| 0.7327 |
| 0.7530 |
| 0.7651 |
| 0.7796 |
| 0.7516 |
| 0.7362 |
| 0.7460 |
| 0.7463 |
| 0.7402 |
| 0.7455 |
| 0.7241 |
| 0.7032 |
| 0.7167 |
| 0.6984 |
| 0.6939 |
| 0.6872 |
| 0.6632 |
| 0.6853 |
| 0.6997 |
| 0.6941 |
| 0.6840 |
| 0.6779 |
| 0.6781 |
| 0.6743 |
| 0.6632 |
| 0.6636 |
| 0.6676 |
| 0.6705 |
| 0.6655 |
| 0.6536 |
| 0.6496 |
| 0.6474 |
| 0.6464 |
| 0.6350 |
| 0.6342 |
| 0.6241 |
| 0.6201 |
| 0.6349 |
| 0.6248 |
| 0.6344 |
| 0.6346 |
| 0.6306 |
| 0.6478 |
| 0.6425 |
| 0.6598 |
| 0.6648 |
| 0.6697 |
| 0.6759 |
| 0.6701 |
| 0.6649 |
| 0.6574 |
| 0.6595 |
| 0.6496 |
| 0.6462 |
| 0.6359 |
| 0.6353 |
| 0.6361 |
| 0.6275 |
| 0.6370 |
| 0.6400 |
| 0.6318 |
| 0.6273 |
| 0.6306 |
| 0.6349 |
| 0.6374 |
| 0.6291 |
| 0.6354 |
| 0.6398 |
| 0.6411 |
| 0.6322 |
| 0.6332 |
| 0.6262 |
| 0.6226 |
| 0.6239 |
| 0.6204 |
| 0.6247 |
| 0.6256 |
| 0.6278 |
| 0.6295 |
| 0.6248 |
| 0.6221 |
| 0.6184 |
| 0.6092 |
| 0.6113 |
| 0.6085 |
| 0.6181 |
| 0.6139 |
| 0.6109 |
| 0.6129 |
| 0.6011 |
| 0.5974 |
| 0.6095 |
| 0.6065 |
| 0.6009 |
| 0.6019 |
| 0.5978 |
| 0.5979 |
| 0.5932 |
| 0.5956 |
| 0.6009 |
| 0.6044 |
| 0.5974 |
| 0.5905 |
| 0.5845 |
| 0.5815 |
| 0.5746 |
| 0.5741 |
| 0.5770 |
| 0.5698 |
| 0.5702 |
| 0.5691 |
| 0.5737 |
| 0.5693 |
| 0.5699 |
| 0.5774 |
| 0.5833 |
| 0.5835 |
| 0.5821 |
| 0.5828 |
| 0.5872 |
| 0.5843 |
| 0.5824 |
| 0.5796 |
| 0.5742 |
| 0.5667 |
| 0.5655 |
| 0.5731 |
| 0.5787 |
| 0.5792 |
| 0.5812 |
| 0.5833 |
| 0.5806 |
| 0.5845 |
| 0.5898 |
| 0.5918 |
| 0.6013 |
| 0.5911 |
| 0.5990 |
| 0.5926 |
| 0.5983 |
| 0.5965 |
| 0.5926 |
| 0.5892 |
| 0.5890 |
| 0.5851 |
| 0.5915 |
| 0.5939 |
| 0.6060 |
| 0.6087 |
| 0.6101 |
| 0.6129 |
| 0.6128 |
| 0.6128 |
| 0.6142 |
| 0.6185 |
| 0.6125 |
| 0.6148 |
| 0.6145 |
| 0.6167 |
| 0.6222 |
| 0.6226 |
| 0.6223 |
| 0.6199 |
| 0.6152 |
| 0.6143 |
| 0.6145 |
| 0.6120 |
| 0.6135 |
| 0.6157 |
| 0.6169 |
| 0.6169 |
| 0.6220 |
| 0.6198 |
| 0.6161 |
| 0.6199 |
| 0.6159 |
| 0.6151 |
| 0.6101 |
| 0.6084 |
| 0.6041 |
| 0.6076 |
| 0.6016 |
| 0.6045 |
| 0.6041 |
| 0.5986 |
| 0.6023 |
| 0.6000 |
| 0.5974 |
| 0.5944 |
| 0.5893 |
| 0.5944 |
| 0.5851 |
| 0.5955 |
| 0.5985 |
| 0.5898 |
| 0.5931 |
| 0.5973 |
| 0.5987 |
| 0.6062 |
| 0.6047 |
| 0.5883 |
| 0.5914 |
| 0.5852 |
| 0.5898 |
| 0.5886 |
| 0.5855 |
| 0.6051 |
| 0.6029 |
| 0.5984 |