Günlük oranları Tarihi ILS /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Yeni İsrail şekeli = 11.4792 Nikaragua kordobası
üzerinde asgari
1 Yeni İsrail şekeli = 3.3596 Nikaragua kordobası
Fiyat tarihinin NIO / ILS
Date | ILS/NIO |
| 9.9774 |
| 9.8892 |
| 9.8312 |
| 9.8052 |
| 9.7595 |
| 9.7916 |
| 9.9853 |
| 10.0033 |
| 10.0954 |
| 10.1050 |
| 10.1462 |
| 10.2917 |
| 10.1005 |
| 10.1250 |
| 10.0470 |
| 9.9929 |
| 10.0264 |
| 9.7394 |
| 9.7482 |
| 9.8825 |
| 10.1878 |
| 10.1466 |
| 9.9849 |
| 9.8603 |
| 9.8333 |
| 9.8938 |
| 9.8335 |
| 9.4769 |
| 9.4054 |
| 9.0569 |
| 9.0064 |
| 9.1520 |
| 9.2510 |
| 9.5231 |
| 9.5940 |
| 9.5858 |
| 9.5961 |
| 9.6009 |
| 9.6208 |
| 9.6299 |
| 9.7689 |
| 9.9190 |
| 9.9836 |
| 9.9720 |
| 10.0566 |
| 9.8674 |
| 9.8922 |
| 10.0562 |
| 10.1195 |
| 10.1581 |
| 9.7612 |
| 9.8052 |
| 9.9862 |
| 9.9750 |
| 10.0874 |
| 10.0837 |
| 9.9802 |
| 10.0131 |
| 10.0942 |
| 10.1943 |
| 9.9511 |
| 10.2238 |
| 10.4032 |
| 10.4976 |
| 10.5520 |
| 10.8296 |
| 10.7188 |
| 10.5068 |
| 10.4091 |
| 10.4167 |
| 10.5498 |
| 10.6135 |
| 10.7308 |
| 10.4920 |
| 10.3603 |
| 10.5014 |
| 10.1577 |
| 10.2338 |
| 10.1092 |
| 10.2253 |
| 10.0892 |
| 10.1387 |
| 10.2231 |
| 10.4284 |
| 10.6844 |
| 10.5491 |
| 10.8289 |
| 10.9133 |
| 10.9549 |
| 10.8422 |
| 10.6827 |
| 10.4283 |
| 10.4216 |
| 10.3100 |
| 10.2392 |
| 10.4828 |
| 10.4072 |
| 10.3391 |
| 10.8048 |
| 10.7306 |
| 10.7186 |
| 10.5613 |
| 10.4248 |
| 10.6679 |
| 10.8624 |
| 11.1207 |
| 11.1683 |
| 10.9323 |
| 11.0674 |
| 11.0280 |
| 10.8718 |
| 11.1640 |
| 11.1533 |
| 11.1512 |
| 11.3992 |
| 11.3096 |
| 11.3772 |
| 11.3747 |
| 11.1715 |
| 11.3082 |
| 11.1194 |
| 11.1232 |
| 11.4098 |
| 11.3585 |
| 11.3114 |
| 11.2977 |
| 11.0052 |
| 10.9199 |
| 10.9078 |
| 10.9175 |
| 10.9701 |
| 10.9517 |
| 10.9338 |
| 10.9611 |
| 10.9155 |
| 10.8756 |
| 10.8796 |
| 10.9003 |
| 10.8915 |
| 10.8079 |
| 10.5661 |
| 10.6677 |
| 10.7024 |
| 10.7206 |
| 10.7242 |
| 10.8015 |
| 10.8086 |
| 10.8305 |
| 10.7929 |
| 10.6759 |
| 10.7686 |
| 10.7735 |
| 10.8159 |
| 10.7262 |
| 10.6141 |
| 10.5297 |
| 10.5089 |
| 10.5985 |
| 10.5638 |
| 10.4603 |
| 10.6007 |
| 10.7120 |
| 10.7678 |
| 10.7028 |
| 10.5870 |
| 10.6737 |
| 10.7770 |
| 10.9847 |
| 10.8855 |
| 10.8227 |
| 10.7164 |
| 10.6887 |
| 10.7041 |
| 10.5453 |
| 10.3991 |
| 10.3341 |
| 10.4183 |
| 10.1977 |
| 10.2626 |
| 10.2806 |
| 10.2928 |
| 10.1876 |
| 10.0380 |
| 10.0379 |
| 10.1148 |
| 10.3321 |
| 10.3864 |
| 10.2509 |
| 10.1847 |
| 10.1953 |
| 10.2059 |
| 10.1113 |
| 10.1212 |
| 10.0819 |
| 10.0055 |
| 9.8815 |
| 10.0517 |
| 9.7376 |
| 9.8467 |
| 9.7183 |
| 9.5634 |
| 9.5843 |
| 9.6154 |
| 9.5935 |
| 9.7031 |
| 9.5739 |
| 9.4597 |
| 9.5096 |
| 9.4826 |
| 9.0909 |
| 9.0679 |
| 9.6279 |
| 9.7345 |
| 9.9073 |
| 9.9000 |
| 9.9109 |
| 9.7894 |
| 9.8112 |
| 9.8271 |
| 9.7675 |
| 9.7597 |
| 9.7922 |
| 9.7499 |
| 9.7352 |
| 9.7691 |
| 9.7258 |
| 9.7566 |
| 9.7610 |
| 9.6302 |
| 9.6435 |
| 9.5459 |
| 9.4812 |
| 9.5678 |
| 9.5661 |
| 9.6744 |
| 9.5551 |
| 9.4561 |
| 9.4975 |
| 9.4650 |
| 9.5307 |
| 9.5113 |
| 9.6493 |
| 9.6094 |
| 9.4235 |
| 9.4098 |
| 9.3758 |
| 9.2732 |
| 9.2828 |
| 9.2032 |
| 9.1743 |
| 9.3326 |
| 9.0908 |
| 9.1364 |
| 9.2134 |
| 9.2052 |
| 9.1776 |
| 9.1334 |
| 9.1681 |
| 9.2269 |
| 9.1580 |
| 9.0779 |
| 9.0598 |
| 9.1426 |
| 9.0708 |
| 9.0539 |
| 9.0952 |
| 9.0832 |
| 8.9878 |
| 9.0659 |
| 8.8581 |
| 8.8164 |
| 8.8996 |
| 8.7526 |
| 8.6823 |
| 8.6119 |
| 8.6053 |
| 8.6556 |
| 8.7077 |
| 8.7146 |
| 8.7086 |
| 8.7497 |
| 8.7414 |
| 8.7003 |
| 8.7703 |
| 8.8176 |
| 8.8170 |
| 8.8426 |
| 8.9546 |
| 8.9409 |
| 8.9148 |
| 8.8383 |
| 8.7807 |
| 8.7024 |
| 8.6458 |
| 8.5988 |
| 8.6891 |
| 8.7204 |
| 8.7307 |
| 8.7173 |
| 8.6279 |
| 8.7469 |
| 8.6845 |
| 8.8395 |
| 8.8676 |
| 8.8081 |
| 8.7927 |
| 8.7153 |
| 8.6628 |
| 8.6966 |
| 8.8035 |
| 8.8382 |
| 8.8115 |
| 8.8596 |
| 8.9328 |
| 8.9636 |
| 9.0408 |
| 8.9728 |
| 8.9364 |
| 8.8683 |
| 8.8428 |
| 9.0083 |
| 9.1479 |
| 9.0771 |
| 9.1095 |
| 8.9506 |
| 8.8459 |
| 8.8374 |
| 8.7867 |
| 8.7466 |
| 8.8315 |
| 8.7885 |
| 8.7803 |
| 8.6680 |
| 8.7643 |
| 8.7070 |
| 8.8026 |
| 8.6679 |
| 8.6397 |
| 8.5961 |
| 8.6197 |
| 8.6032 |
| 8.6253 |
| 8.4160 |
| 8.3198 |
| 8.2811 |
| 8.3986 |
| 8.3059 |
| 8.4107 |
| 8.4318 |
| 8.3800 |
| 8.4636 |
| 8.5319 |
| 8.5029 |
| 8.4439 |
| 8.4518 |
| 8.3973 |
| 8.3662 |
| 8.2941 |
| 8.2942 |
| 8.2702 |
| 8.2556 |
| 8.1363 |
| 8.1309 |
| 8.1050 |
| 8.1437 |
| 8.2075 |
| 8.1612 |
| 8.0777 |
| 8.0517 |
| 8.0806 |
| 7.9631 |
| 7.9079 |
| 7.8959 |
| 7.8178 |
| 7.7474 |
| 7.6906 |
| 7.5960 |
| 7.6665 |
| 7.6813 |
| 7.6251 |
| 7.6132 |
| 7.5284 |
| 7.6085 |
| 7.5288 |
| 7.6084 |
| 7.6504 |
| 7.5713 |
| 7.5407 |
| 7.5837 |
| 7.6783 |
| 7.7257 |
| 7.7029 |
| 7.6522 |
| 7.6752 |
| 7.6848 |
| 7.6220 |
| 7.6021 |
| 7.5705 |
| 7.5208 |
| 7.5140 |
| 7.4347 |
| 7.4263 |
| 7.3846 |
| 7.4252 |
| 7.3583 |
| 7.3787 |
| 7.4210 |
| 7.4134 |
| 7.4120 |
| 7.3664 |
| 7.5595 |
| 7.5416 |
| 7.5943 |
| 7.4852 |
| 7.4735 |
| 7.4637 |
| 7.4550 |
| 7.3723 |
| 7.3413 |
| 7.2669 |
| 7.2360 |
| 7.1961 |
| 7.2028 |
| 7.2123 |
| 7.2290 |
| 7.0552 |
| 7.0484 |
| 7.0772 |
| 7.0972 |
| 7.1420 |
| 7.1729 |
| 7.1584 |
| 7.2274 |
| 7.2314 |
| 7.0702 |
| 7.0653 |
| 7.0577 |
| 7.0149 |
| 7.0962 |
| 7.0876 |
| 7.1283 |
| 7.1772 |
| 7.0894 |
| 7.0095 |
| 7.0226 |
| 7.0010 |
| 6.9363 |
| 6.9501 |
| 7.0763 |
| 7.1434 |
| 7.1733 |
| 7.2157 |
| 7.1657 |
| 7.0437 |
| 7.1330 |
| 7.1534 |
| 7.1327 |
| 7.1308 |
| 7.0119 |
| 7.0024 |
| 6.9612 |
| 6.9192 |
| 7.0106 |
| 6.9570 |
| 6.8983 |
| 6.8900 |
| 6.8199 |
| 6.7160 |
| 6.8126 |
| 6.7451 |
| 6.7207 |
| 6.6433 |
| 6.6660 |
| 6.6844 |
| 6.8365 |
| 6.9015 |
| 6.8635 |
| 6.7707 |
| 6.6631 |
| 6.7623 |
| 6.7389 |
| 6.7273 |
| 6.7723 |
| 6.7655 |
| 6.7562 |
| 6.6822 |
| 6.7917 |
| 6.8844 |
| 6.9376 |
| 6.9834 |
| 7.0127 |
| 7.0309 |
| 7.1042 |
| 7.1306 |
| 7.1156 |
| 7.1341 |
| 7.1735 |
| 7.1000 |
| 7.2677 |
| 7.3316 |
| 7.3341 |
| 7.4301 |
| 7.5099 |
| 7.6264 |
| 7.5930 |
| 7.6039 |
| 7.6075 |
| 7.5885 |
| 7.5706 |
| 7.5488 |
| 7.4791 |
| 7.4822 |
| 7.4274 |
| 7.4201 |
| 7.4529 |
| 7.4533 |
| 7.4573 |
| 7.4156 |
| 7.3950 |
| 7.4253 |
| 7.3885 |
| 7.3771 |
| 7.3388 |
| 7.3853 |
| 7.3469 |
| 7.3034 |
| 7.2577 |
| 7.2844 |
| 7.2473 |
| 7.2214 |
| 7.2760 |
| 7.3292 |
| 7.2648 |
| 7.2759 |
| 7.3164 |
| 7.2352 |
| 7.1310 |
| 7.2908 |
| 7.1975 |
| 7.0920 |
| 7.0497 |
| 7.0032 |
| 7.0242 |
| 7.0291 |
| 7.0512 |
| 6.9533 |
| 7.0022 |
| 6.9840 |
| 7.0250 |
| 7.0627 |
| 6.7685 |
| 6.9831 |
| 6.9666 |
| 7.0352 |
| 7.0835 |
| 7.0075 |
| 6.9176 |
| 7.0503 |
| 6.8926 |
| 6.7992 |
| 6.8348 |
| 6.7652 |
| 6.7391 |
| 6.7245 |
| 6.6513 |
| 6.6393 |
| 6.6480 |
| 6.7866 |
| 6.8542 |
| 6.8223 |
| 6.7607 |
| 6.7621 |
| 6.7661 |
| 6.7398 |
| 6.7349 |
| 6.6133 |
| 6.6435 |
| 6.5266 |
| 6.5933 |
| 6.6308 |
| 6.6051 |
| 6.6389 |
| 6.5295 |
| 6.4747 |
| 6.4584 |
| 6.4067 |
| 6.4606 |
| 6.4388 |
| 6.4110 |
| 6.2757 |
| 6.2947 |
| 6.2036 |
| 6.0865 |
| 6.1025 |
| 6.1370 |
| 6.1409 |
| 6.2610 |
| 6.2427 |
| 6.1658 |
| 6.0965 |
| 6.0760 |
| 6.1097 |
| 5.9850 |
| 5.8980 |
| 5.9025 |
| 5.8712 |
| 5.8406 |
| 5.9278 |
| 5.8488 |
| 5.8451 |
| 5.9076 |
| 5.9486 |
| 6.0062 |
| 5.9822 |
| 6.0886 |
| 6.0619 |
| 6.0261 |
| 6.0587 |
| 6.0922 |
| 6.0826 |
| 6.1352 |
| 6.2194 |
| 6.2014 |
| 6.2031 |
| 6.2177 |
| 6.2415 |
| 6.2398 |
| 6.1799 |
| 6.1344 |
| 6.1075 |
| 6.1468 |
| 6.2049 |
| 6.2064 |
| 6.2035 |
| 6.1275 |
| 6.1088 |
| 5.9742 |
| 5.9879 |
| 6.0219 |
| 6.0768 |
| 6.0441 |
| 6.0795 |
| 6.1336 |
| 6.0328 |
| 6.1149 |
| 6.1104 |
| 6.1654 |
| 6.2946 |
| 6.2241 |
| 6.2505 |
| 6.1647 |
| 6.0358 |
| 6.0836 |
| 6.1155 |
| 6.0662 |
| 6.2325 |
| 6.2854 |
| 6.3025 |
| 6.3644 |
| 6.3440 |
| 6.5898 |
| 6.6104 |
| 6.5142 |
| 6.5258 |
| 6.6075 |
| 6.4937 |
| 6.4783 |
| 6.5419 |
| 6.6102 |
| 6.4598 |
| 6.3393 |
| 6.3148 |
| 6.4488 |
| 6.5878 |
| 6.5345 |
| 6.4603 |
| 6.4437 |
| 5.7604 |
| 5.6395 |
| 5.6392 |
| 5.6116 |
| 5.5376 |
| 5.4855 |
| 5.5209 |
| 5.4146 |
| 5.3904 |
| 5.3502 |
| 5.4861 |
| 5.5902 |
| 5.5471 |
| 5.5957 |
| 5.5282 |
| 5.4942 |
| 5.4852 |
| 5.4520 |
| 5.3768 |
| 5.4485 |
| 5.3780 |
| 5.4545 |
| 5.4486 |
| 5.4703 |
| 5.5373 |
| 5.4782 |
| 5.4333 |
| 5.3543 |
| 5.2860 |
| 5.2154 |
| 5.2117 |
| 5.1460 |
| 5.1636 |
| 5.1637 |
| 5.2191 |
| 5.2032 |
| 5.0855 |
| 5.0767 |
| 5.0526 |
| 5.0350 |
| 5.0360 |
| 5.1145 |
| 5.1044 |
| 5.0524 |
| 5.0528 |
| 5.1123 |
| 5.1676 |
| 5.2723 |
| 5.2335 |
| 5.2573 |
| 5.2181 |
| 5.2579 |
| 5.2627 |
| 5.2535 |
| 5.1831 |
| 5.1722 |
| 5.1301 |
| 5.1174 |
| 5.1464 |
| 5.1574 |
| 5.1919 |
| 5.1899 |
| 5.1942 |
| 5.2460 |
| 5.2414 |
| 5.1404 |
| 5.0896 |
| 5.0829 |
| 5.0932 |
| 5.0603 |
| 5.0722 |
| 5.0766 |
| 5.1214 |
| 5.1351 |
| 5.0919 |
| 5.2000 |
| 5.1787 |
| 5.1506 |
| 5.1279 |
| 5.0979 |
| 5.1175 |
| 5.0709 |
| 5.0953 |
| 5.0256 |
| 5.0226 |
| 5.0221 |
| 4.9420 |
| 5.0813 |
| 4.9989 |
| 4.8964 |
| 4.7940 |
| 4.7900 |
| 4.7797 |
| 4.6584 |
| 4.6573 |
| 4.6221 |
| 4.7560 |
| 4.6781 |
| 4.4313 |
| 4.5071 |
| 4.4561 |
| 4.4755 |
| 4.4773 |
| 4.5489 |
| 4.5722 |
| 4.5017 |
| 4.6870 |
| 4.5824 |
| 4.4397 |
| 4.5066 |
| 4.5675 |
| 4.6389 |
| 4.7008 |
| 4.6529 |
| 4.7256 |
| 4.9275 |
| 4.8233 |
| 4.9064 |
| 4.9069 |
| 4.9013 |
| 4.8808 |
| 4.7923 |
| 4.7288 |
| 4.7350 |
| 4.8242 |
| 4.9628 |
| 5.0238 |
| 4.9428 |
| 4.9883 |
| 5.1830 |
| 5.4146 |
| 5.4472 |
| 5.3845 |
| 5.2344 |
| 5.2416 |
| 5.2016 |
| 5.3481 |
| 5.2538 |
| 5.2155 |
| 5.2859 |
| 5.3504 |
| 5.3881 |
| 5.5714 |
| 5.7009 |
| 5.5462 |
| 5.5017 |
| 5.4553 |
| 5.5417 |
| 5.6546 |
| 5.5730 |
| 5.4922 |
| 5.3571 |
| 5.4116 |
| 5.3209 |
| 5.3673 |
| 5.2189 |
| 5.0708 |
| 5.1969 |
| 5.2896 |
| 5.3937 |
| 5.1477 |
| 5.0780 |
| 5.1159 |
| 5.1119 |
| 5.0990 |
| 5.1283 |
| 4.9772 |
| 4.8400 |
| 4.9317 |
| 4.8048 |
| 4.7857 |
| 4.7217 |
| 4.5520 |
| 4.6934 |
| 4.7639 |
| 4.7301 |
| 4.6575 |
| 4.6142 |
| 4.6071 |
| 4.5725 |
| 4.5024 |
| 4.5096 |
| 4.5440 |
| 4.5601 |
| 4.5245 |
| 4.4701 |
| 4.4040 |
| 4.3969 |
| 4.3837 |
| 4.3149 |
| 4.2996 |
| 4.2310 |
| 4.1999 |
| 4.2888 |
| 4.2289 |
| 4.2813 |
| 4.2810 |
| 4.2584 |
| 4.3750 |
| 4.3228 |
| 4.4537 |
| 4.4811 |
| 4.5014 |
| 4.5542 |
| 4.5149 |
| 4.4759 |
| 4.4224 |
| 4.4517 |
| 4.3578 |
| 4.3354 |
| 4.2697 |
| 4.2648 |
| 4.2640 |
| 4.2260 |
| 4.2775 |
| 4.2869 |
| 4.2336 |
| 4.2016 |
| 4.2194 |
| 4.2467 |
| 4.2470 |
| 4.2048 |
| 4.2467 |
| 4.1674 |
| 4.2672 |
| 4.2316 |
| 4.2235 |
| 4.1593 |
| 4.1248 |
| 4.1478 |
| 4.1210 |
| 4.1457 |
| 4.1408 |
| 4.1585 |
| 4.1626 |
| 4.0495 |
| 4.0344 |
| 4.0089 |
| 3.9669 |
| 3.9389 |
| 3.9070 |
| 3.9668 |
| 3.9273 |
| 3.9181 |
| 3.9148 |
| 3.8560 |
| 3.8225 |
| 3.9122 |
| 3.8883 |
| 3.8376 |
| 3.8654 |
| 3.8778 |
| 3.8687 |
| 3.8290 |
| 3.8445 |
| 3.8752 |
| 3.8962 |
| 3.8174 |
| 3.7689 |
| 3.7314 |
| 3.6413 |
| 3.6030 |
| 3.5864 |
| 3.6226 |
| 3.5756 |
| 3.5901 |
| 3.5787 |
| 3.5949 |
| 3.5693 |
| 3.5709 |
| 3.6260 |
| 3.6372 |
| 3.6377 |
| 3.5600 |
| 3.5019 |
| 3.5907 |
| 3.6084 |
| 3.6040 |
| 3.6467 |
| 3.6109 |
| 3.5760 |
| 3.5669 |
| 3.6060 |
| 3.6400 |
| 3.5302 |
| 3.5310 |
| 3.6072 |
| 3.5572 |
| 3.6244 |
| 3.6555 |
| 3.6068 |
| 3.7090 |
| 3.6578 |
| 3.6366 |
| 3.6639 |
| 3.6260 |
| 3.6231 |
| 3.5957 |
| 3.5923 |
| 3.5925 |
| 3.5681 |
| 3.5942 |
| 3.6177 |
| 3.6714 |
| 3.7027 |
| 3.7112 |
| 3.7256 |
| 3.7223 |
| 3.7231 |
| 3.7298 |
| 3.7376 |
| 3.7193 |
| 3.7273 |
| 3.7239 |
| 3.7333 |
| 3.7681 |
| 3.7654 |
| 3.7458 |
| 3.7308 |
| 3.7185 |
| 3.7115 |
| 3.7054 |
| 3.6897 |
| 3.6985 |
| 3.7100 |
| 3.7081 |
| 3.7208 |
| 3.7326 |
| 3.7393 |
| 3.7105 |
| 3.7152 |
| 3.6945 |
| 3.6856 |
| 3.6549 |
| 3.6393 |
| 3.6216 |
| 3.6271 |
| 3.5914 |
| 3.6056 |
| 3.5940 |
| 3.5548 |
| 3.5717 |
| 3.5516 |
| 3.5329 |
| 3.5120 |
| 3.5047 |
| 3.5072 |
| 3.4459 |
| 3.5068 |
| 3.5196 |
| 3.4622 |
| 3.4814 |
| 3.5295 |
| 3.5157 |
| 3.5474 |
| 3.5386 |
| 3.4427 |
| 3.4607 |
| 3.4163 |
| 3.4339 |
| 3.4354 |
| 3.4183 |
| 3.5224 |
| 3.5114 |
| 3.4838 |