Günlük oranları Tarihi ILS /BBD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Yeni İsrail şekeli = 0.6500 Barbados doları
üzerinde asgari
1 Yeni İsrail şekeli = 0.4220 Barbados doları
Fiyat tarihinin BBD / ILS
Date | ILS/BBD |
| 0.5416 |
| 0.5374 |
| 0.5346 |
| 0.5315 |
| 0.5295 |
| 0.5326 |
| 0.5430 |
| 0.5438 |
| 0.5490 |
| 0.5476 |
| 0.5512 |
| 0.5590 |
| 0.5493 |
| 0.5502 |
| 0.5463 |
| 0.5447 |
| 0.5469 |
| 0.5314 |
| 0.5330 |
| 0.5393 |
| 0.5552 |
| 0.5535 |
| 0.5457 |
| 0.5384 |
| 0.5371 |
| 0.5391 |
| 0.5366 |
| 0.5174 |
| 0.5137 |
| 0.4949 |
| 0.4921 |
| 0.4996 |
| 0.5058 |
| 0.5206 |
| 0.5246 |
| 0.5236 |
| 0.5252 |
| 0.5244 |
| 0.5258 |
| 0.5268 |
| 0.5341 |
| 0.5426 |
| 0.5458 |
| 0.5458 |
| 0.5501 |
| 0.5405 |
| 0.5409 |
| 0.5503 |
| 0.5538 |
| 0.5556 |
| 0.5347 |
| 0.5363 |
| 0.5464 |
| 0.5461 |
| 0.5514 |
| 0.5522 |
| 0.5475 |
| 0.5479 |
| 0.5520 |
| 0.5586 |
| 0.5455 |
| 0.5595 |
| 0.5673 |
| 0.5756 |
| 0.5777 |
| 0.5942 |
| 0.5866 |
| 0.5763 |
| 0.5702 |
| 0.5714 |
| 0.5785 |
| 0.5818 |
| 0.5880 |
| 0.5826 |
| 0.5755 |
| 0.5833 |
| 0.5643 |
| 0.5683 |
| 0.5624 |
| 0.5683 |
| 0.5610 |
| 0.5633 |
| 0.5689 |
| 0.5806 |
| 0.5944 |
| 0.5868 |
| 0.6022 |
| 0.6074 |
| 0.6102 |
| 0.6046 |
| 0.5951 |
| 0.5819 |
| 0.5814 |
| 0.5741 |
| 0.5712 |
| 0.5846 |
| 0.5803 |
| 0.5772 |
| 0.6029 |
| 0.5989 |
| 0.5986 |
| 0.5900 |
| 0.5821 |
| 0.5958 |
| 0.6070 |
| 0.6218 |
| 0.6095 |
| 0.6085 |
| 0.6239 |
| 0.6221 |
| 0.6132 |
| 0.6265 |
| 0.6291 |
| 0.6290 |
| 0.6431 |
| 0.6371 |
| 0.6428 |
| 0.6423 |
| 0.6310 |
| 0.6420 |
| 0.6314 |
| 0.6315 |
| 0.6476 |
| 0.6447 |
| 0.6424 |
| 0.6415 |
| 0.6248 |
| 0.6213 |
| 0.6196 |
| 0.6206 |
| 0.6247 |
| 0.6228 |
| 0.6229 |
| 0.6243 |
| 0.6217 |
| 0.6195 |
| 0.6197 |
| 0.6210 |
| 0.6204 |
| 0.6143 |
| 0.6061 |
| 0.6094 |
| 0.6129 |
| 0.6136 |
| 0.6119 |
| 0.6162 |
| 0.6161 |
| 0.6157 |
| 0.6154 |
| 0.6099 |
| 0.6148 |
| 0.6154 |
| 0.6177 |
| 0.6133 |
| 0.6068 |
| 0.6041 |
| 0.6004 |
| 0.6060 |
| 0.6042 |
| 0.5992 |
| 0.6053 |
| 0.6126 |
| 0.6168 |
| 0.6123 |
| 0.6069 |
| 0.6105 |
| 0.6184 |
| 0.6291 |
| 0.6233 |
| 0.6207 |
| 0.6148 |
| 0.6134 |
| 0.6145 |
| 0.6051 |
| 0.5967 |
| 0.5937 |
| 0.5944 |
| 0.5860 |
| 0.5898 |
| 0.5908 |
| 0.5909 |
| 0.5872 |
| 0.5776 |
| 0.5777 |
| 0.5827 |
| 0.5919 |
| 0.5964 |
| 0.5881 |
| 0.5871 |
| 0.5864 |
| 0.5864 |
| 0.5858 |
| 0.5844 |
| 0.5818 |
| 0.5788 |
| 0.5805 |
| 0.5818 |
| 0.5729 |
| 0.5794 |
| 0.5723 |
| 0.5669 |
| 0.5668 |
| 0.5697 |
| 0.5674 |
| 0.5710 |
| 0.5632 |
| 0.5596 |
| 0.5577 |
| 0.5605 |
| 0.5385 |
| 0.5315 |
| 0.5676 |
| 0.5742 |
| 0.5840 |
| 0.5841 |
| 0.5845 |
| 0.5805 |
| 0.5781 |
| 0.5786 |
| 0.5769 |
| 0.5758 |
| 0.5779 |
| 0.5755 |
| 0.5719 |
| 0.5766 |
| 0.5759 |
| 0.5771 |
| 0.5787 |
| 0.5711 |
| 0.5693 |
| 0.5662 |
| 0.5648 |
| 0.5698 |
| 0.5701 |
| 0.5754 |
| 0.5690 |
| 0.5641 |
| 0.5671 |
| 0.5648 |
| 0.5680 |
| 0.5675 |
| 0.5755 |
| 0.5734 |
| 0.5675 |
| 0.5669 |
| 0.5652 |
| 0.5600 |
| 0.5596 |
| 0.5554 |
| 0.5541 |
| 0.5588 |
| 0.5518 |
| 0.5550 |
| 0.5584 |
| 0.5596 |
| 0.5571 |
| 0.5532 |
| 0.5565 |
| 0.5613 |
| 0.5574 |
| 0.5524 |
| 0.5513 |
| 0.5549 |
| 0.5520 |
| 0.5517 |
| 0.5546 |
| 0.5526 |
| 0.5485 |
| 0.5541 |
| 0.5439 |
| 0.5412 |
| 0.5460 |
| 0.5394 |
| 0.5349 |
| 0.5306 |
| 0.5309 |
| 0.5343 |
| 0.5372 |
| 0.5388 |
| 0.5401 |
| 0.5415 |
| 0.5419 |
| 0.5397 |
| 0.5461 |
| 0.5487 |
| 0.5493 |
| 0.5499 |
| 0.5588 |
| 0.5584 |
| 0.5577 |
| 0.5535 |
| 0.5505 |
| 0.5473 |
| 0.5412 |
| 0.5396 |
| 0.5463 |
| 0.5488 |
| 0.5517 |
| 0.5510 |
| 0.5454 |
| 0.5525 |
| 0.5493 |
| 0.5593 |
| 0.5610 |
| 0.5597 |
| 0.5597 |
| 0.5565 |
| 0.5546 |
| 0.5559 |
| 0.5642 |
| 0.5666 |
| 0.5677 |
| 0.5673 |
| 0.5719 |
| 0.5758 |
| 0.5810 |
| 0.5770 |
| 0.5740 |
| 0.5702 |
| 0.5678 |
| 0.5782 |
| 0.5882 |
| 0.5858 |
| 0.5881 |
| 0.5801 |
| 0.5754 |
| 0.5746 |
| 0.5706 |
| 0.5664 |
| 0.5735 |
| 0.5710 |
| 0.5686 |
| 0.5645 |
| 0.5704 |
| 0.5673 |
| 0.5728 |
| 0.5722 |
| 0.5699 |
| 0.5657 |
| 0.5683 |
| 0.5664 |
| 0.5681 |
| 0.5598 |
| 0.5588 |
| 0.5530 |
| 0.5583 |
| 0.5533 |
| 0.5613 |
| 0.5609 |
| 0.5591 |
| 0.5635 |
| 0.5710 |
| 0.5684 |
| 0.5671 |
| 0.5647 |
| 0.5646 |
| 0.5608 |
| 0.5576 |
| 0.5548 |
| 0.5554 |
| 0.5544 |
| 0.5477 |
| 0.5467 |
| 0.5466 |
| 0.5502 |
| 0.5535 |
| 0.5521 |
| 0.5455 |
| 0.5438 |
| 0.5458 |
| 0.5389 |
| 0.5341 |
| 0.5362 |
| 0.5313 |
| 0.5220 |
| 0.5239 |
| 0.5175 |
| 0.5233 |
| 0.5237 |
| 0.5205 |
| 0.5189 |
| 0.5150 |
| 0.5194 |
| 0.5162 |
| 0.5228 |
| 0.5278 |
| 0.5214 |
| 0.5187 |
| 0.5212 |
| 0.5301 |
| 0.5326 |
| 0.5329 |
| 0.5287 |
| 0.5308 |
| 0.5316 |
| 0.5281 |
| 0.5281 |
| 0.5257 |
| 0.5235 |
| 0.5245 |
| 0.5185 |
| 0.5185 |
| 0.5153 |
| 0.5194 |
| 0.5145 |
| 0.5173 |
| 0.5196 |
| 0.5194 |
| 0.5198 |
| 0.5165 |
| 0.5297 |
| 0.5286 |
| 0.5338 |
| 0.5305 |
| 0.5292 |
| 0.5289 |
| 0.5290 |
| 0.5214 |
| 0.5192 |
| 0.5155 |
| 0.5133 |
| 0.5113 |
| 0.5115 |
| 0.5140 |
| 0.5148 |
| 0.5056 |
| 0.5026 |
| 0.5070 |
| 0.5091 |
| 0.5125 |
| 0.5147 |
| 0.5138 |
| 0.5188 |
| 0.5195 |
| 0.5150 |
| 0.5144 |
| 0.5144 |
| 0.5106 |
| 0.5164 |
| 0.5159 |
| 0.5196 |
| 0.5219 |
| 0.5149 |
| 0.5083 |
| 0.5093 |
| 0.5138 |
| 0.5088 |
| 0.5093 |
| 0.5189 |
| 0.5236 |
| 0.5264 |
| 0.5295 |
| 0.5288 |
| 0.5226 |
| 0.5298 |
| 0.5309 |
| 0.5294 |
| 0.5278 |
| 0.5212 |
| 0.5197 |
| 0.5168 |
| 0.5160 |
| 0.5210 |
| 0.5182 |
| 0.5144 |
| 0.5132 |
| 0.5081 |
| 0.5014 |
| 0.5101 |
| 0.5047 |
| 0.5037 |
| 0.4977 |
| 0.4993 |
| 0.5003 |
| 0.5124 |
| 0.5167 |
| 0.5151 |
| 0.5089 |
| 0.5007 |
| 0.5101 |
| 0.5079 |
| 0.5061 |
| 0.5115 |
| 0.5113 |
| 0.5097 |
| 0.5041 |
| 0.5108 |
| 0.5186 |
| 0.5225 |
| 0.5256 |
| 0.5262 |
| 0.5306 |
| 0.5354 |
| 0.5363 |
| 0.5438 |
| 0.5434 |
| 0.5458 |
| 0.5508 |
| 0.5547 |
| 0.5598 |
| 0.5611 |
| 0.5697 |
| 0.5770 |
| 0.5861 |
| 0.5835 |
| 0.5846 |
| 0.5848 |
| 0.5841 |
| 0.5829 |
| 0.5809 |
| 0.5789 |
| 0.5780 |
| 0.5761 |
| 0.5748 |
| 0.5789 |
| 0.5788 |
| 0.5786 |
| 0.5756 |
| 0.5742 |
| 0.5769 |
| 0.5740 |
| 0.5734 |
| 0.5754 |
| 0.5780 |
| 0.5756 |
| 0.5730 |
| 0.5687 |
| 0.5697 |
| 0.5680 |
| 0.5672 |
| 0.5722 |
| 0.5729 |
| 0.5735 |
| 0.5712 |
| 0.5747 |
| 0.5725 |
| 0.5704 |
| 0.5722 |
| 0.5672 |
| 0.5637 |
| 0.5681 |
| 0.5659 |
| 0.5666 |
| 0.5673 |
| 0.5660 |
| 0.5656 |
| 0.5634 |
| 0.5656 |
| 0.5674 |
| 0.5656 |
| 0.5524 |
| 0.5532 |
| 0.5539 |
| 0.5597 |
| 0.5646 |
| 0.5620 |
| 0.5586 |
| 0.5601 |
| 0.5573 |
| 0.5462 |
| 0.5496 |
| 0.5505 |
| 0.5557 |
| 0.5512 |
| 0.5444 |
| 0.5399 |
| 0.5462 |
| 0.5545 |
| 0.5609 |
| 0.5568 |
| 0.5511 |
| 0.5501 |
| 0.5516 |
| 0.5492 |
| 0.5498 |
| 0.5422 |
| 0.5431 |
| 0.5357 |
| 0.5373 |
| 0.5425 |
| 0.5413 |
| 0.5423 |
| 0.5369 |
| 0.5359 |
| 0.5363 |
| 0.5310 |
| 0.5359 |
| 0.5338 |
| 0.5291 |
| 0.5224 |
| 0.5241 |
| 0.5180 |
| 0.5077 |
| 0.5092 |
| 0.5124 |
| 0.5140 |
| 0.5238 |
| 0.5227 |
| 0.5176 |
| 0.5114 |
| 0.5112 |
| 0.5137 |
| 0.5032 |
| 0.4974 |
| 0.4974 |
| 0.4961 |
| 0.4934 |
| 0.5021 |
| 0.4950 |
| 0.4950 |
| 0.5027 |
| 0.5047 |
| 0.5099 |
| 0.5106 |
| 0.5183 |
| 0.5166 |
| 0.5138 |
| 0.5180 |
| 0.5228 |
| 0.5223 |
| 0.5260 |
| 0.5328 |
| 0.5318 |
| 0.5322 |
| 0.5343 |
| 0.5371 |
| 0.5372 |
| 0.5324 |
| 0.5291 |
| 0.5271 |
| 0.5298 |
| 0.5366 |
| 0.5373 |
| 0.5374 |
| 0.5313 |
| 0.5302 |
| 0.5189 |
| 0.5206 |
| 0.5242 |
| 0.5293 |
| 0.5268 |
| 0.5304 |
| 0.5365 |
| 0.5274 |
| 0.5349 |
| 0.5376 |
| 0.5425 |
| 0.5544 |
| 0.5482 |
| 0.5508 |
| 0.5434 |
| 0.5324 |
| 0.5368 |
| 0.5399 |
| 0.5361 |
| 0.5513 |
| 0.5566 |
| 0.5585 |
| 0.5680 |
| 0.5625 |
| 0.5855 |
| 0.5879 |
| 0.5805 |
| 0.5813 |
| 0.5895 |
| 0.5799 |
| 0.5791 |
| 0.5849 |
| 0.5920 |
| 0.5787 |
| 0.5685 |
| 0.5669 |
| 0.5798 |
| 0.5926 |
| 0.5873 |
| 0.5821 |
| 0.5811 |
| 0.5773 |
| 0.5653 |
| 0.5657 |
| 0.5631 |
| 0.5562 |
| 0.5510 |
| 0.5548 |
| 0.5444 |
| 0.5425 |
| 0.5386 |
| 0.5525 |
| 0.5633 |
| 0.5590 |
| 0.5645 |
| 0.5578 |
| 0.5547 |
| 0.5541 |
| 0.5510 |
| 0.5436 |
| 0.5520 |
| 0.5444 |
| 0.5524 |
| 0.5520 |
| 0.5547 |
| 0.5575 |
| 0.5561 |
| 0.5515 |
| 0.5441 |
| 0.5374 |
| 0.5306 |
| 0.5303 |
| 0.5237 |
| 0.5257 |
| 0.5261 |
| 0.5322 |
| 0.5309 |
| 0.5189 |
| 0.5184 |
| 0.5166 |
| 0.5147 |
| 0.5152 |
| 0.5233 |
| 0.5226 |
| 0.5155 |
| 0.5179 |
| 0.5242 |
| 0.5302 |
| 0.5337 |
| 0.5358 |
| 0.5376 |
| 0.5359 |
| 0.5434 |
| 0.5414 |
| 0.5399 |
| 0.5344 |
| 0.5378 |
| 0.5313 |
| 0.5271 |
| 0.5311 |
| 0.5332 |
| 0.5364 |
| 0.5364 |
| 0.5370 |
| 0.5428 |
| 0.5425 |
| 0.5326 |
| 0.5275 |
| 0.5270 |
| 0.5283 |
| 0.5252 |
| 0.5267 |
| 0.5274 |
| 0.5324 |
| 0.5341 |
| 0.5297 |
| 0.5412 |
| 0.5393 |
| 0.5366 |
| 0.5345 |
| 0.5319 |
| 0.5352 |
| 0.5295 |
| 0.5322 |
| 0.5252 |
| 0.5252 |
| 0.5253 |
| 0.5173 |
| 0.5321 |
| 0.5239 |
| 0.5132 |
| 0.5028 |
| 0.5100 |
| 0.5093 |
| 0.5052 |
| 0.5052 |
| 0.5013 |
| 0.5156 |
| 0.5073 |
| 0.4805 |
| 0.4888 |
| 0.4804 |
| 0.4718 |
| 0.4755 |
| 0.4826 |
| 0.4851 |
| 0.4747 |
| 0.4936 |
| 0.4836 |
| 0.4710 |
| 0.4752 |
| 0.4816 |
| 0.4925 |
| 0.4961 |
| 0.4910 |
| 0.5020 |
| 0.5193 |
| 0.5131 |
| 0.5197 |
| 0.5194 |
| 0.5219 |
| 0.5177 |
| 0.5078 |
| 0.5012 |
| 0.5013 |
| 0.5109 |
| 0.5292 |
| 0.5324 |
| 0.5244 |
| 0.5332 |
| 0.5535 |
| 0.5755 |
| 0.5784 |
| 0.5771 |
| 0.5565 |
| 0.5572 |
| 0.5544 |
| 0.5690 |
| 0.5606 |
| 0.5601 |
| 0.5642 |
| 0.5757 |
| 0.5794 |
| 0.5996 |
| 0.6147 |
| 0.5980 |
| 0.5933 |
| 0.5893 |
| 0.5985 |
| 0.6121 |
| 0.6033 |
| 0.5933 |
| 0.5810 |
| 0.5815 |
| 0.5755 |
| 0.5788 |
| 0.5663 |
| 0.5489 |
| 0.5643 |
| 0.5734 |
| 0.5850 |
| 0.5593 |
| 0.5478 |
| 0.5556 |
| 0.5557 |
| 0.5547 |
| 0.5590 |
| 0.5429 |
| 0.5272 |
| 0.5374 |
| 0.5235 |
| 0.5203 |
| 0.5153 |
| 0.4971 |
| 0.5136 |
| 0.5207 |
| 0.5170 |
| 0.5094 |
| 0.5049 |
| 0.5046 |
| 0.5018 |
| 0.4936 |
| 0.4957 |
| 0.4979 |
| 0.5018 |
| 0.4968 |
| 0.4887 |
| 0.4869 |
| 0.4834 |
| 0.4823 |
| 0.4760 |
| 0.4735 |
| 0.4645 |
| 0.4631 |
| 0.4729 |
| 0.4665 |
| 0.4736 |
| 0.4738 |
| 0.4709 |
| 0.4837 |
| 0.4781 |
| 0.4928 |
| 0.4964 |
| 0.5001 |
| 0.5047 |
| 0.5005 |
| 0.4964 |
| 0.4908 |
| 0.4942 |
| 0.4844 |
| 0.4817 |
| 0.4748 |
| 0.4745 |
| 0.4752 |
| 0.4705 |
| 0.4770 |
| 0.4778 |
| 0.4719 |
| 0.4686 |
| 0.4708 |
| 0.4741 |
| 0.4748 |
| 0.4698 |
| 0.4764 |
| 0.4779 |
| 0.4776 |
| 0.4738 |
| 0.4728 |
| 0.4656 |
| 0.4651 |
| 0.4657 |
| 0.4631 |
| 0.4661 |
| 0.4671 |
| 0.4688 |
| 0.4697 |
| 0.4650 |
| 0.4629 |
| 0.4604 |
| 0.4548 |
| 0.4582 |
| 0.4545 |
| 0.4616 |
| 0.4570 |
| 0.4559 |
| 0.4557 |
| 0.4490 |
| 0.4450 |
| 0.4552 |
| 0.4526 |
| 0.4468 |
| 0.4499 |
| 0.4471 |
| 0.4470 |
| 0.4426 |
| 0.4446 |
| 0.4485 |
| 0.4511 |
| 0.4462 |
| 0.4405 |
| 0.4361 |
| 0.4340 |
| 0.4287 |
| 0.4269 |
| 0.4289 |
| 0.4236 |
| 0.4256 |
| 0.4244 |
| 0.4265 |
| 0.4249 |
| 0.4253 |
| 0.4308 |
| 0.4337 |
| 0.4338 |
| 0.4328 |
| 0.4333 |
| 0.4364 |
| 0.4344 |
| 0.4346 |
| 0.4309 |
| 0.4269 |
| 0.4228 |
| 0.4220 |
| 0.4269 |
| 0.4311 |
| 0.4315 |
| 0.4315 |
| 0.4345 |
| 0.4324 |
| 0.4354 |
| 0.4395 |
| 0.4409 |
| 0.4462 |
| 0.4403 |
| 0.4446 |
| 0.4415 |
| 0.4436 |
| 0.4427 |
| 0.4394 |
| 0.4389 |
| 0.4387 |
| 0.4359 |
| 0.4406 |
| 0.4421 |
| 0.4494 |
| 0.4535 |
| 0.4544 |
| 0.4566 |
| 0.4567 |
| 0.4564 |
| 0.4575 |
| 0.4587 |
| 0.4561 |
| 0.4580 |
| 0.4575 |
| 0.4593 |
| 0.4635 |
| 0.4637 |
| 0.4614 |
| 0.4596 |
| 0.4582 |
| 0.4575 |
| 0.4577 |
| 0.4557 |
| 0.4571 |
| 0.4586 |
| 0.4574 |
| 0.4594 |
| 0.4611 |
| 0.4616 |
| 0.4588 |
| 0.4596 |
| 0.4576 |
| 0.4569 |
| 0.4531 |
| 0.4519 |
| 0.4500 |
| 0.4513 |
| 0.4470 |
| 0.4492 |
| 0.4478 |
| 0.4437 |
| 0.4466 |
| 0.4448 |
| 0.4430 |
| 0.4408 |
| 0.4409 |
| 0.4406 |
| 0.4414 |
| 0.4430 |
| 0.4442 |
| 0.4458 |
| 0.4473 |
| 0.4473 |
| 0.4447 |
| 0.4453 |
| 0.4415 |
| 0.4407 |
| 0.4391 |
| 0.4351 |
| 0.4379 |
| 0.4330 |
| 0.4361 |
| 0.4362 |
| 0.4430 |
| 0.4424 |