Günlük oranları Tarihi IEP /BWP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 İrlanda Lirası = 19.3291 Botsvana pulası
üzerinde asgari
1 İrlanda Lirası = 6.9937 Botsvana pulası
Fiyat tarihinin BWP / IEP
Date | IEP/BWP |
| 18.6535 |
| 18.6133 |
| 18.5692 |
| 18.6577 |
| 18.7549 |
| 18.5982 |
| 18.7144 |
| 18.7313 |
| 18.8848 |
| 18.8979 |
| 18.8234 |
| 18.9373 |
| 18.9987 |
| 18.7265 |
| 18.7721 |
| 18.7044 |
| 18.7073 |
| 18.9413 |
| 18.7862 |
| 18.8292 |
| 18.8380 |
| 18.7883 |
| 18.6406 |
| 18.7416 |
| 18.6563 |
| 18.8091 |
| 18.6720 |
| 18.5396 |
| 18.2725 |
| 18.3975 |
| 18.6301 |
| 18.3378 |
| 18.6000 |
| 18.3261 |
| 18.3009 |
| 18.5693 |
| 18.5652 |
| 18.6197 |
| 18.5779 |
| 18.7752 |
| 18.7897 |
| 18.7415 |
| 18.2873 |
| 18.4474 |
| 18.7088 |
| 18.8227 |
| 18.6067 |
| 18.5638 |
| 18.3574 |
| 18.3217 |
| 18.5725 |
| 18.6961 |
| 18.6585 |
| 18.6113 |
| 18.4206 |
| 18.4125 |
| 18.3682 |
| 18.2093 |
| 18.0021 |
| 17.9703 |
| 17.9373 |
| 17.8629 |
| 17.8836 |
| 17.6633 |
| 17.6354 |
| 17.6188 |
| 17.5177 |
| 17.4009 |
| 17.2937 |
| 17.3112 |
| 17.3883 |
| 17.3291 |
| 17.1487 |
| 16.9176 |
| 16.9709 |
| 17.0260 |
| 16.8702 |
| 16.9043 |
| 16.8303 |
| 16.7580 |
| 16.5267 |
| 16.6432 |
| 16.3419 |
| 16.7240 |
| 16.5352 |
| 16.3654 |
| 16.2732 |
| 16.1520 |
| 16.1314 |
| 16.2968 |
| 16.2934 |
| 16.3648 |
| 16.4434 |
| 16.2374 |
| 16.3721 |
| 16.3968 |
| 16.3658 |
| 16.2349 |
| 16.1793 |
| 16.3356 |
| 16.3465 |
| 16.3081 |
| 16.4525 |
| 16.1630 |
| 16.3301 |
| 16.1828 |
| 16.1513 |
| 16.1266 |
| 16.6037 |
| 16.5333 |
| 16.5743 |
| 16.8605 |
| 16.6595 |
| 16.5875 |
| 16.7381 |
| 16.7449 |
| 16.8804 |
| 16.7784 |
| 16.8457 |
| 16.8002 |
| 16.8132 |
| 16.9115 |
| 16.6590 |
| 16.5002 |
| 16.6808 |
| 16.8572 |
| 16.5533 |
| 16.5495 |
| 16.5776 |
| 16.6314 |
| 16.7737 |
| 16.6577 |
| 16.4439 |
| 16.5212 |
| 16.6220 |
| 16.8716 |
| 16.6342 |
| 16.5011 |
| 16.5493 |
| 16.6934 |
| 16.4895 |
| 16.5480 |
| 16.5185 |
| 16.4097 |
| 16.4576 |
| 16.4130 |
| 16.3268 |
| 16.5075 |
| 16.6163 |
| 16.6290 |
| 16.5263 |
| 16.6972 |
| 16.5570 |
| 16.5867 |
| 16.5772 |
| 16.5250 |
| 16.5839 |
| 16.5863 |
| 16.8861 |
| 16.8774 |
| 16.8619 |
| 16.6086 |
| 16.8254 |
| 16.8234 |
| 16.9728 |
| 16.9859 |
| 17.1252 |
| 16.7301 |
| 16.7504 |
| 16.9146 |
| 16.8626 |
| 16.9502 |
| 16.7425 |
| 16.6214 |
| 16.6926 |
| 16.6757 |
| 16.8949 |
| 17.0767 |
| 17.0969 |
| 17.2041 |
| 17.1236 |
| 17.2802 |
| 17.1763 |
| 17.3229 |
| 17.2695 |
| 17.3668 |
| 17.3161 |
| 17.6454 |
| 17.6129 |
| 17.4015 |
| 17.0533 |
| 16.7814 |
| 16.6908 |
| 16.7830 |
| 16.7736 |
| 16.8870 |
| 16.8852 |
| 16.6483 |
| 16.7117 |
| 16.4919 |
| 16.8829 |
| 16.6794 |
| 16.8795 |
| 16.8395 |
| 16.8898 |
| 16.5030 |
| 16.8343 |
| 16.6691 |
| 16.2881 |
| 16.2721 |
| 16.2105 |
| 15.7999 |
| 15.2556 |
| 15.1044 |
| 15.2983 |
| 15.3336 |
| 15.1204 |
| 15.2000 |
| 15.1617 |
| 15.1598 |
| 15.0841 |
| 15.0482 |
| 15.2028 |
| 15.1864 |
| 15.2915 |
| 15.1960 |
| 15.3007 |
| 15.2987 |
| 15.3567 |
| 15.2320 |
| 15.3899 |
| 15.2718 |
| 15.3797 |
| 15.3334 |
| 15.2132 |
| 15.1664 |
| 15.2515 |
| 15.4282 |
| 15.4922 |
| 15.5405 |
| 15.7420 |
| 15.5592 |
| 15.1428 |
| 15.0467 |
| 15.1318 |
| 15.1453 |
| 15.3175 |
| 15.4412 |
| 15.5312 |
| 15.6720 |
| 15.5168 |
| 15.2880 |
| 15.2536 |
| 15.2351 |
| 15.2932 |
| 15.2344 |
| 15.1887 |
| 15.1754 |
| 15.1922 |
| 15.2904 |
| 15.4106 |
| 15.4239 |
| 15.3486 |
| 15.3365 |
| 15.1765 |
| 15.1702 |
| 14.9998 |
| 15.0020 |
| 15.1259 |
| 15.2028 |
| 15.3194 |
| 15.3588 |
| 15.6300 |
| 15.6262 |
| 15.4812 |
| 15.4069 |
| 15.2332 |
| 15.1842 |
| 15.4088 |
| 15.3210 |
| 15.5385 |
| 15.4180 |
| 15.5041 |
| 15.6687 |
| 15.5813 |
| 15.6331 |
| 15.8268 |
| 16.1906 |
| 16.1150 |
| 15.9360 |
| 15.7935 |
| 15.6914 |
| 15.5349 |
| 15.1914 |
| 15.2078 |
| 15.3370 |
| 15.1821 |
| 15.3059 |
| 15.4445 |
| 15.3275 |
| 15.2625 |
| 15.1517 |
| 14.8145 |
| 14.6424 |
| 15.0239 |
| 14.8459 |
| 14.9994 |
| 15.0797 |
| 15.0913 |
| 15.1991 |
| 15.0709 |
| 14.9291 |
| 14.9735 |
| 15.0680 |
| 14.9974 |
| 14.7899 |
| 14.9027 |
| 15.0347 |
| 15.1189 |
| 15.0882 |
| 15.0736 |
| 15.2060 |
| 15.0398 |
| 14.9547 |
| 15.0776 |
| 15.0585 |
| 15.5044 |
| 15.5891 |
| 15.7130 |
| 15.6778 |
| 15.7886 |
| 15.5100 |
| 15.3374 |
| 15.5364 |
| 15.4499 |
| 15.3881 |
| 15.4217 |
| 15.3182 |
| 15.2531 |
| 15.3401 |
| 15.2325 |
| 15.3311 |
| 15.4023 |
| 15.1604 |
| 15.0196 |
| 14.8662 |
| 14.9868 |
| 14.7860 |
| 14.5137 |
| 14.4994 |
| 14.5169 |
| 14.4949 |
| 14.4985 |
| 14.6967 |
| 14.4748 |
| 14.5513 |
| 14.4205 |
| 14.2325 |
| 14.2090 |
| 14.3517 |
| 14.2556 |
| 13.9223 |
| 13.9986 |
| 14.1314 |
| 14.0519 |
| 13.9446 |
| 14.0554 |
| 14.2206 |
| 14.2397 |
| 14.3119 |
| 14.3609 |
| 14.2627 |
| 14.3281 |
| 14.2202 |
| 14.3478 |
| 14.3543 |
| 14.3888 |
| 14.4979 |
| 14.5290 |
| 14.7847 |
| 14.7648 |
| 14.7075 |
| 14.7260 |
| 14.7537 |
| 15.0793 |
| 14.9778 |
| 14.9636 |
| 14.9274 |
| 15.0844 |
| 15.3444 |
| 15.2460 |
| 15.2560 |
| 14.9490 |
| 14.7547 |
| 14.7848 |
| 14.9456 |
| 15.0416 |
| 15.0554 |
| 15.2099 |
| 15.3142 |
| 15.4771 |
| 15.6163 |
| 15.6288 |
| 15.9144 |
| 15.8006 |
| 16.0062 |
| 15.8504 |
| 15.8007 |
| 15.3716 |
| 15.2976 |
| 15.4748 |
| 15.8531 |
| 15.7366 |
| 15.8277 |
| 15.8571 |
| 15.5958 |
| 15.6849 |
| 15.7634 |
| 15.7371 |
| 16.1082 |
| 16.0525 |
| 15.8816 |
| 15.9134 |
| 16.1365 |
| 15.7538 |
| 15.5417 |
| 15.4353 |
| 15.2441 |
| 15.8289 |
| 14.9673 |
| 14.5415 |
| 14.4718 |
| 14.7615 |
| 12.2265 |
| 12.3581 |
| 12.4669 |
| 12.5084 |
| 12.4700 |
| 12.5341 |
| 12.4291 |
| 12.6096 |
| 12.5219 |
| 12.3498 |
| 12.4657 |
| 12.4274 |
| 12.5467 |
| 12.3205 |
| 12.3737 |
| 12.4028 |
| 12.1153 |
| 12.0483 |
| 12.0943 |
| 12.3399 |
| 12.1716 |
| 12.1736 |
| 11.9631 |
| 12.2565 |
| 12.2551 |
| 12.0852 |
| 12.2547 |
| 12.2953 |
| 12.4503 |
| 12.6350 |
| 12.5829 |
| 12.5784 |
| 12.7929 |
| 12.9696 |
| 12.6961 |
| 12.7158 |
| 12.7190 |
| 12.9602 |
| 12.7097 |
| 12.5819 |
| 12.5190 |
| 12.5649 |
| 12.3856 |
| 12.0077 |
| 12.1722 |
| 12.3588 |
| 12.4095 |
| 12.4393 |
| 12.0420 |
| 11.7596 |
| 11.9598 |
| 11.9691 |
| 11.7251 |
| 12.0189 |
| 11.9941 |
| 11.9089 |
| 11.9764 |
| 12.0222 |
| 12.0223 |
| 11.9686 |
| 11.9974 |
| 11.7962 |
| 11.9943 |
| 11.9657 |
| 11.9019 |
| 11.8377 |
| 11.6763 |
| 11.7789 |
| 11.9972 |
| 11.7347 |
| 11.8654 |
| 11.6583 |
| 11.7401 |
| 11.7735 |
| 11.7839 |
| 11.7834 |
| 11.5873 |
| 11.2435 |
| 10.9371 |
| 10.9817 |
| 10.9562 |
| 11.0174 |
| 11.2030 |
| 11.3350 |
| 11.2861 |
| 11.5107 |
| 11.4159 |
| 11.5274 |
| 11.6587 |
| 11.6264 |
| 11.5937 |
| 11.5285 |
| 11.4895 |
| 11.3028 |
| 11.1743 |
| 11.0610 |
| 11.0781 |
| 11.0215 |
| 11.1054 |
| 11.1049 |
| 11.5173 |
| 11.9303 |
| 11.2897 |
| 11.5829 |
| 11.2440 |
| 11.3078 |
| 10.9899 |
| 11.0182 |
| 10.9742 |
| 10.8548 |
| 11.4945 |
| 11.5086 |
| 11.0046 |
| 11.3512 |
| 11.4517 |
| 11.5275 |
| 11.7029 |
| 11.5862 |
| 11.5900 |
| 11.9629 |
| 11.6768 |
| 11.7274 |
| 11.9340 |
| 11.9774 |
| 11.9501 |
| 11.9915 |
| 12.0612 |
| 12.0715 |
| 12.2111 |
| 12.2215 |
| 12.2178 |
| 12.2739 |
| 12.2944 |
| 12.2815 |
| 12.4217 |
| 12.4735 |
| 12.5083 |
| 12.6868 |
| 12.5385 |
| 12.6213 |
| 12.8467 |
| 12.5447 |
| 12.4123 |
| 12.3805 |
| 12.4665 |
| 12.2089 |
| 12.4205 |
| 12.3180 |
| 12.2620 |
| 12.3991 |
| 12.3323 |
| 12.5994 |
| 12.5703 |
| 12.4027 |
| 12.2718 |
| 12.6647 |
| 12.1980 |
| 12.3058 |
| 12.1732 |
| 12.3392 |
| 12.1533 |
| 12.3547 |
| 12.3392 |
| 12.5403 |
| 12.5750 |
| 12.3684 |
| 12.1354 |
| 12.2660 |
| 12.3513 |
| 12.7153 |
| 12.7421 |
| 13.0713 |
| 13.3151 |
| 13.1954 |
| 13.2394 |
| 13.0497 |
| 12.9085 |
| 12.9380 |
| 12.9258 |
| 13.0624 |
| 13.3881 |
| 13.2346 |
| 13.1382 |
| 13.1681 |
| 13.8083 |
| 13.7878 |
| 13.7702 |
| 13.2242 |
| 12.8317 |
| 13.2208 |
| 12.9210 |
| 12.9082 |
| 12.4943 |
| 13.4601 |
| 13.2962 |
| 12.9588 |
| 12.3482 |
| 12.5399 |
| 12.7960 |
| 12.3629 |
| 12.0370 |
| 12.2939 |
| 12.3932 |
| 12.4047 |
| 12.4569 |
| 12.4821 |
| 12.8321 |
| 12.9669 |
| 13.0101 |
| 12.9328 |
| 13.0299 |
| 13.0530 |
| 13.1249 |
| 13.0700 |
| 12.6087 |
| 12.7690 |
| 12.7502 |
| 12.6305 |
| 12.4906 |
| 12.6474 |
| 13.0558 |
| 13.0852 |
| 12.9066 |
| 13.1004 |
| 12.7874 |
| 13.0923 |
| 12.8584 |
| 12.6872 |
| 12.2301 |
| 12.0437 |
| 11.8872 |
| 11.8338 |
| 11.6096 |
| 11.3207 |
| 11.3077 |
| 11.3642 |
| 11.4491 |
| 11.2838 |
| 10.9469 |
| 11.1176 |
| 11.1447 |
| 11.3035 |
| 11.0519 |
| 11.0052 |
| 10.8466 |
| 10.7743 |
| 10.9183 |
| 10.8246 |
| 10.8999 |
| 10.9587 |
| 11.1803 |
| 10.9984 |
| 10.8594 |
| 10.8061 |
| 10.7353 |
| 10.5845 |
| 10.7066 |
| 10.8375 |
| 10.7148 |
| 10.5577 |
| 10.7642 |
| 10.6394 |
| 10.6171 |
| 10.6906 |
| 10.6054 |
| 10.6311 |
| 10.6310 |
| 10.5050 |
| 10.3806 |
| 10.4147 |
| 10.5639 |
| 10.5286 |
| 10.5668 |
| 10.6817 |
| 10.4665 |
| 10.6046 |
| 10.5652 |
| 10.6830 |
| 10.4870 |
| 10.6498 |
| 10.2976 |
| 10.2929 |
| 10.1846 |
| 10.2540 |
| 10.2648 |
| 10.1754 |
| 10.2868 |
| 10.0148 |
| 10.1152 |
| 10.1146 |
| 10.0568 |
| 10.2040 |
| 10.3108 |
| 10.1567 |
| 10.0380 |
| 10.0404 |
| 10.1495 |
| 10.1242 |
| 10.1429 |
| 10.0947 |
| 10.3870 |
| 10.3596 |
| 10.0871 |
| 10.0226 |
| 9.9822 |
| 9.8231 |
| 9.8636 |
| 9.6568 |
| 9.4643 |
| 9.5649 |
| 9.5341 |
| 9.6566 |
| 9.6924 |
| 9.7718 |
| 9.8425 |
| 9.3377 |
| 9.3384 |
| 9.2615 |
| 9.3811 |
| 9.1124 |
| 8.7611 |
| 8.7429 |
| 8.6736 |
| 8.6351 |
| 8.4393 |
| 8.3927 |
| 8.2968 |
| 8.4297 |
| 8.4916 |
| 8.5246 |
| 8.3294 |
| 8.3195 |
| 8.1868 |
| 8.1351 |
| 8.2145 |
| 8.1746 |
| 8.2502 |
| 8.2299 |
| 8.1661 |
| 8.1920 |
| 7.6379 |
| 8.2695 |
| 8.4441 |
| 8.3369 |
| 8.2568 |
| 8.4138 |
| 8.3983 |
| 8.4476 |
| 8.5090 |
| 8.5976 |
| 8.5244 |
| 8.4990 |
| 8.4655 |
| 8.2622 |
| 8.2402 |
| 8.3943 |
| 8.4178 |
| 8.4249 |
| 8.4449 |
| 8.4299 |
| 8.4373 |
| 8.5165 |
| 8.4493 |
| 8.4911 |
| 8.4564 |
| 8.5968 |
| 8.5068 |
| 8.4946 |
| 8.5023 |
| 8.6038 |
| 8.5747 |
| 7.5824 |
| 7.6141 |
| 7.5310 |
| 7.3732 |
| 7.3982 |
| 7.4378 |
| 7.6336 |
| 7.4610 |
| 7.5071 |
| 7.5087 |
| 7.6081 |
| 7.4332 |
| 7.4420 |
| 7.3546 |
| 7.3828 |
| 7.4965 |
| 7.3738 |
| 7.3882 |
| 7.3891 |
| 7.4435 |
| 7.4833 |
| 7.2983 |
| 7.3614 |
| 7.3700 |
| 7.3754 |
| 7.3981 |
| 7.4656 |
| 7.4096 |
| 7.4519 |
| 7.4701 |
| 7.3673 |
| 7.4712 |
| 7.4435 |
| 7.5008 |
| 7.3983 |
| 7.3476 |
| 7.4055 |
| 7.5277 |
| 7.4215 |
| 7.4400 |
| 7.4183 |
| 7.4222 |
| 7.1613 |
| 7.0500 |
| 7.1074 |
| 7.0541 |
| 7.1556 |
| 7.1451 |
| 7.1177 |
| 7.2387 |
| 7.3779 |
| 7.4304 |
| 7.4190 |
| 7.4515 |
| 7.6256 |
| 7.6201 |
| 7.5204 |
| 7.3997 |
| 7.1942 |
| 7.2526 |