Günlük oranları Tarihi IDR /UAH beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Endonezya rupiahı = 0.0025185 Ukrayna grivnası
üzerinde asgari
1 Endonezya rupiahı = 0.0004682 Ukrayna grivnası
Date | IDR/UAH |
---|---|
0.0024636 | |
0.0024494 | |
0.0024420 | |
0.0024507 | |
0.0024598 | |
0.0024434 | |
0.0024604 | |
0.0024866 | |
0.0024831 | |
0.0024733 | |
0.0024290 | |
0.0024540 | |
0.0024479 | |
0.0024357 | |
0.0023833 | |
0.0023919 | |
0.0023883 | |
0.0024366 | |
0.0024653 | |
0.0024775 | |
0.0024280 | |
0.0024080 | |
0.0023584 | |
0.0023627 | |
0.0023388 | |
0.0023402 | |
0.0023115 | |
0.0023147 | |
0.0022950 | |
0.0022982 | |
0.0023200 | |
0.0023254 | |
0.0023646 | |
0.0023954 | |
0.0024006 | |
0.0024015 | |
0.0024263 | |
0.0024202 | |
0.0024083 | |
0.0024068 | |
0.0024222 | |
0.0024456 | |
0.0024559 | |
0.0024518 | |
0.0024325 | |
0.0024495 | |
0.0024526 | |
0.0024597 | |
0.0024831 | |
0.0024819 | |
0.0024545 | |
0.0024811 | |
0.0024961 | |
0.0025025 | |
0.0025104 | |
0.0024631 | |
0.0024727 | |
0.0023977 | |
0.0024050 | |
0.0024153 | |
0.0024355 | |
0.0024149 | |
0.0024159 | |
0.0024481 | |
0.0024594 | |
0.0024294 | |
0.0023572 | |
0.0023631 | |
0.0023627 | |
0.0023727 | |
0.0023542 | |
0.0023795 | |
0.0023467 | |
0.0023359 | |
0.0023758 | |
0.0023428 | |
0.0023650 | |
0.0023562 | |
0.0023753 | |
0.0024101 | |
0.0024062 | |
0.0024181 | |
0.0024626 | |
0.0024842 | |
0.0024805 | |
0.0024820 | |
0.0024761 | |
0.0024923 | |
0.0024881 | |
0.0024862 | |
0.0024390 | |
0.0019705 | |
0.0019718 | |
0.0019703 | |
0.0019957 | |
0.0019933 | |
0.0019949 | |
0.0020444 | |
0.0020313 | |
0.0020190 | |
0.0020176 | |
0.0020806 | |
0.0020247 | |
0.0020969 | |
0.0020502 | |
0.0020467 | |
0.0020819 | |
0.0020924 | |
0.0019860 | |
0.0019950 | |
0.0019436 | |
0.0019819 | |
0.0019802 | |
0.0019669 | |
0.0019234 | |
0.0019107 | |
0.0019203 | |
0.0018958 | |
0.0018792 | |
0.0018964 | |
0.0018983 | |
0.0018709 | |
0.0018585 | |
0.0018286 | |
0.0018422 | |
0.0018644 | |
0.0018623 | |
0.0018565 | |
0.0018595 | |
0.0018693 | |
0.0018719 | |
0.0018724 | |
0.0018809 | |
0.0018743 | |
0.0018540 | |
0.0018558 | |
0.0018599 | |
0.0018679 | |
0.0018584 | |
0.0018635 | |
0.0018800 | |
0.0018839 | |
0.0018892 | |
0.0018942 | |
0.0018970 | |
0.0019075 | |
0.0019285 | |
0.0019164 | |
0.0019202 | |
0.0019548 | |
0.0019317 | |
0.0019259 | |
0.0019324 | |
0.0019104 | |
0.0019208 | |
0.0019372 | |
0.0019195 | |
0.0019170 | |
0.0019354 | |
0.0019657 | |
0.0019776 | |
0.0020028 | |
0.0019753 | |
0.0019997 | |
0.0020081 | |
0.0020077 | |
0.0019941 | |
0.0020286 | |
0.0020072 | |
0.0019905 | |
0.0019781 | |
0.0019989 | |
0.0020205 | |
0.0020019 | |
0.0019931 | |
0.0019693 | |
0.0019572 | |
0.0019341 | |
0.0019291 | |
0.0019264 | |
0.0019204 | |
0.0019023 | |
0.0019196 | |
0.0018834 | |
0.0018838 | |
0.0018840 | |
0.0018660 | |
0.0018507 | |
0.0018844 | |
0.0019046 | |
0.0019150 | |
0.0018690 | |
0.0018832 | |
0.0018938 | |
0.0018870 | |
0.0018636 | |
0.0019156 | |
0.0018882 | |
0.0018356 | |
0.0017897 | |
0.0017831 | |
0.0017775 | |
0.0017916 | |
0.0017697 | |
0.0017608 | |
0.0017218 | |
0.0016637 | |
0.0017508 | |
0.0016395 | |
0.0017514 | |
0.0017739 | |
0.0017469 | |
0.0017639 | |
0.0017901 | |
0.0017876 | |
0.0018211 | |
0.0018615 | |
0.0017893 | |
0.0017534 | |
0.0017086 | |
0.0017021 | |
0.0016675 | |
0.0016770 | |
0.0016915 | |
0.0016960 | |
0.0017090 | |
0.0017186 | |
0.0017491 | |
0.0017638 | |
0.0017917 | |
0.0017693 | |
0.0017428 | |
0.0017550 | |
0.0016981 | |
0.0017306 | |
0.0017627 | |
0.0017780 | |
0.0017705 | |
0.0017601 | |
0.0017575 | |
0.0017680 | |
0.0018110 | |
0.0018035 | |
0.0018413 | |
0.0018523 | |
0.0018135 | |
0.0018618 | |
0.0018429 | |
0.0018482 | |
0.0018470 | |
0.0018813 | |
0.0018332 | |
0.0018128 | |
0.0018262 | |
0.0018517 | |
0.0018590 | |
0.0019098 | |
0.0019040 | |
0.0018753 | |
0.0019078 | |
0.0018998 | |
0.0019062 | |
0.0018486 | |
0.0018990 | |
0.0019210 | |
0.0019231 | |
0.0019272 | |
0.0019613 | |
0.0019747 | |
0.0019663 | |
0.0019840 | |
0.0019728 | |
0.0019236 | |
0.0018823 | |
0.0019134 | |
0.0018983 | |
0.0019748 | |
0.0019256 | |
0.0019002 | |
0.0018844 | |
0.0018755 | |
0.0018465 | |
0.0018443 | |
0.0018364 | |
0.0018319 | |
0.0019352 | |
0.0019515 | |
0.0019504 | |
0.0019600 | |
0.0019732 | |
0.0019472 | |
0.0019307 | |
0.0019086 | |
0.0018925 | |
0.0018713 | |
0.0018465 | |
0.0018374 | |
0.0018428 | |
0.0018428 | |
0.0018556 | |
0.0018877 | |
0.0018708 | |
0.0018892 | |
0.0018650 | |
0.0018426 | |
0.0018724 | |
0.0018804 | |
0.0018921 | |
0.0018856 | |
0.0018931 | |
0.0018816 | |
0.0019262 | |
0.0019101 | |
0.0019147 | |
0.0018831 | |
0.0019289 | |
0.0019786 | |
0.0019955 | |
0.0019678 | |
0.0020540 | |
0.0021397 | |
0.0021594 | |
0.0021297 | |
0.0021024 | |
0.0020727 | |
0.0020596 | |
0.0020541 | |
0.0020049 | |
0.0020120 | |
0.0019910 | |
0.0019653 | |
0.0019556 | |
0.0019802 | |
0.0019776 | |
0.0019646 | |
0.0019671 | |
0.0019632 | |
0.0019689 | |
0.0019794 | |
0.0019747 | |
0.0019821 | |
0.0019433 | |
0.0019118 | |
0.0019007 | |
0.0019233 | |
0.0019295 | |
0.0019248 | |
0.0019406 | |
0.0019472 | |
0.0019387 | |
0.0019492 | |
0.0019571 | |
0.0019572 | |
0.0019610 | |
0.0019752 | |
0.0019845 | |
0.0019778 | |
0.0019955 | |
0.0020002 | |
0.0020005 | |
0.0020087 | |
0.0020284 | |
0.0020185 | |
0.0020352 | |
0.0020465 | |
0.0020216 | |
0.0020238 | |
0.0020228 | |
0.0020364 | |
0.0020235 | |
0.0020577 | |
0.0020441 | |
0.0020338 | |
0.0020500 | |
0.0020758 | |
0.0020230 | |
0.0020075 | |
0.0019608 | |
0.0019644 | |
0.0019646 | |
0.0019433 | |
0.0019058 | |
0.0019188 | |
0.0019383 | |
0.0019636 | |
0.0019650 | |
0.0019779 | |
0.0019780 | |
0.0019990 | |
0.0019976 | |
0.0019966 | |
0.0019598 | |
0.0020406 | |
0.0018975 | |
0.0019356 | |
0.0019181 | |
0.0019172 | |
0.0018948 | |
0.0019020 | |
0.0018961 | |
0.0018979 | |
0.0018984 | |
0.0018926 | |
0.0018565 | |
0.0018728 | |
0.0018788 | |
0.0018455 | |
0.0018538 | |
0.0018534 | |
0.0019033 | |
0.0018857 | |
0.0019054 | |
0.0019218 | |
0.0019353 | |
0.0019592 | |
0.0019796 | |
0.0019779 | |
0.0020275 | |
0.0019546 | |
0.0019989 | |
0.0020271 | |
0.0019837 | |
0.0019287 | |
0.0018964 | |
0.0018468 | |
0.0017809 | |
0.0017352 | |
0.0016935 | |
0.0017384 | |
0.0016818 | |
0.0016773 | |
0.0016987 | |
0.0017153 | |
0.0017247 | |
0.0017454 | |
0.0016786 | |
0.0016565 | |
0.0016814 | |
0.0016772 | |
0.0015961 | |
0.0016188 | |
0.0014499 | |
0.0014736 | |
0.0015034 | |
0.0015377 | |
0.0015458 | |
0.0015597 | |
0.0016022 | |
0.0015972 | |
0.0015707 | |
0.0015983 | |
0.0016412 | |
0.0016647 | |
0.0016557 | |
0.0015983 | |
0.0015767 | |
0.0016347 | |
0.0016129 | |
0.0015774 | |
0.0015950 | |
0.0015751 | |
0.0016634 | |
0.0015838 | |
0.0016324 | |
0.0017674 | |
0.0016245 | |
0.0017468 | |
0.0017991 | |
0.0017953 | |
0.0017005 | |
0.0016491 | |
0.0017504 | |
0.0020540 | |
0.0021791 | |
0.0020585 | |
0.0019691 | |
0.0012687 | |
0.0012605 | |
0.0012541 | |
0.0012541 | |
0.0012553 | |
0.0012728 | |
0.0012747 | |
0.0012412 | |
0.0012592 | |
0.0012296 | |
0.0012403 | |
0.0012689 | |
0.0012088 | |
0.0010736 | |
0.0010662 | |
0.0010723 | |
0.0010569 | |
0.0010595 | |
0.0010658 | |
0.0011038 | |
0.0010851 | |
0.0011000 | |
0.0011376 | |
0.0011516 | |
0.0011179 | |
0.0010908 | |
0.0010498 | |
0.0010328 | |
0.0010068 | |
0.0010043 | |
0.0009991 | |
0.0009886 | |
0.0009892 | |
0.0010026 | |
0.0009998 | |
0.0010122 | |
0.0010226 | |
0.0010456 | |
0.0010152 | |
0.0010066 | |
0.0009939 | |
0.0011007 | |
0.0011248 | |
0.0010303 | |
0.0009860 | |
0.0009354 | |
0.0008603 | |
0.0008094 | |
0.0008391 | |
0.0007823 | |
0.0007490 | |
0.0006971 | |
0.0007090 | |
0.0006956 | |
0.0006918 | |
0.0006929 | |
0.0006773 | |
0.0006775 | |
0.0006757 | |
0.0006869 | |
0.0006848 | |
0.0006991 | |
0.0007044 | |
0.0007044 | |
0.0007133 | |
0.0007218 | |
0.0007463 | |
0.0007307 | |
0.0007384 | |
0.0007197 | |
0.0007114 | |
0.0007157 | |
0.0007190 | |
0.0007264 | |
0.0007365 | |
0.0007434 | |
0.0007729 | |
0.0007885 | |
0.0007923 | |
0.0007917 | |
0.0008085 | |
0.0008136 | |
0.0008189 | |
0.0008217 | |
0.0008221 | |
0.0008228 | |
0.0008251 | |
0.0008267 | |
0.0008334 | |
0.0008331 | |
0.0008354 | |
0.0008330 | |
0.0008366 | |
0.0008376 | |
0.0008383 | |
0.0008342 | |
0.0008400 | |
0.0008389 | |
0.0008366 | |
0.0008380 | |
0.0008399 | |
0.0008439 | |
0.0008383 | |
0.0008419 | |
0.0008420 | |
0.0008384 | |
0.0008426 | |
0.0008425 | |
0.0008292 | |
0.0008341 | |
0.0008335 | |
0.0008391 | |
0.0008436 | |
0.0008520 | |
0.0008461 | |
0.0008487 | |
0.0008513 | |
0.0008505 | |
0.0008493 | |
0.0008501 | |
0.0008481 | |
0.0008457 | |
0.0008512 | |
0.0008489 | |
0.0008586 | |
0.0008476 | |
0.0008521 | |
0.0008521 | |
0.0008523 | |
0.0008538 | |
0.0008555 | |
0.0008561 | |
0.0008537 | |
0.0008527 | |
0.0008591 | |
0.0008615 | |
0.0008552 | |
0.0008568 | |
0.0008578 | |
0.0008562 | |
0.0008564 | |
0.0008658 | |
0.0008699 | |
0.0008732 | |
0.0008747 | |
0.0008750 | |
0.0008746 | |
0.0008782 | |
0.0008769 | |
0.0008748 | |
0.0008802 | |
0.0008767 | |
0.0008807 | |
0.0008770 | |
0.0008913 | |
0.0008920 | |
0.0008941 | |
0.0008906 | |
0.0008984 | |
0.0008739 | |
0.0008786 | |
0.0008810 | |
0.0008864 | |
0.0008812 | |
0.0008855 | |
0.0008882 | |
0.0008752 | |
0.0008847 | |
0.0008926 | |
0.0008952 | |
0.0009044 | |
0.0009036 | |
0.0009076 | |
0.0008992 | |
0.0008941 | |
0.0008834 | |
0.0008915 | |
0.0009258 | |
0.0009357 | |
0.0009357 | |
0.0009368 | |
0.0009367 | |
0.0009315 | |
0.0009456 | |
0.0009371 | |
0.0009344 | |
0.0009357 | |
0.0009368 | |
0.0009263 | |
0.0009292 | |
0.0009347 | |
0.0009382 | |
0.0009326 | |
0.0009295 | |
0.0009290 | |
0.0009321 | |
0.0009332 | |
0.0009244 | |
0.0009188 | |
0.0009214 | |
0.0009195 | |
0.0009154 | |
0.0009114 | |
0.0009065 | |
0.0009044 | |
0.0009003 | |
0.0008989 | |
0.0008926 | |
0.0008904 | |
0.0008795 | |
0.0008769 | |
0.0008751 | |
0.0008759 | |
0.0008892 | |
0.0008823 | |
0.0008823 | |
0.0008845 | |
0.0008810 | |
0.0008828 | |
0.0008887 | |
0.0008860 | |
0.0008930 | |
0.0008912 | |
0.0008926 | |
0.0009015 | |
0.0008902 | |
0.0008890 | |
0.0008878 | |
0.0008856 | |
0.0008843 | |
0.0008803 | |
0.0008751 | |
0.0008790 | |
0.0008778 | |
0.0008839 | |
0.0008836 | |
0.0008752 | |
0.0008714 | |
0.0008734 | |
0.0008731 | |
0.0008762 | |
0.0008767 | |
0.0008688 | |
0.0008504 | |
0.0008665 | |
0.0008561 | |
0.0008675 | |
0.0008772 | |
0.0008833 | |
0.0008898 | |
0.0008794 | |
0.0008720 | |
0.0008755 | |
0.0008839 | |
0.0008708 | |
0.0008699 | |
0.0008625 | |
0.0008643 | |
0.0008571 | |
0.0008573 | |
0.0008592 | |
0.0008565 | |
0.0008626 | |
0.0008769 | |
0.0008823 | |
0.0008520 | |
0.0008438 | |
0.0008385 | |
0.0008538 | |
0.0008437 | |
0.0008442 | |
0.0008573 | |
0.0008652 | |
0.0008672 | |
0.0008559 | |
0.0008572 | |
0.0008578 | |
0.0008733 | |
0.0008706 | |
0.0008709 | |
0.0008864 | |
0.0008605 | |
0.0008818 | |
0.0008352 | |
0.0008485 | |
0.0008009 | |
0.0008087 | |
0.0007978 | |
0.0007946 | |
0.0007617 | |
0.0007444 | |
0.0007429 | |
0.0007491 | |
0.0007331 | |
0.0007509 | |
0.0007626 | |
0.0007458 | |
0.0007447 | |
0.0007397 | |
0.0007469 | |
0.0007514 | |
0.0007337 | |
0.0007475 | |
0.0007168 | |
0.0007078 | |
0.0006937 | |
0.0006928 | |
0.0006503 | |
0.0007130 | |
0.0007004 | |
0.0007011 | |
0.0006802 | |
0.0006549 | |
0.0006703 | |
0.0007076 | |
0.0007311 | |
0.0007118 | |
0.0007058 | |
0.0006841 | |
0.0007025 | |
0.0006731 | |
0.0005758 | |
0.0005430 | |
0.0005167 | |
0.0004844 | |
0.0005237 | |
0.0005300 | |
0.0005398 | |
0.0005491 | |
0.0005259 | |
0.0005508 | |
0.0005329 | |
0.0005387 | |
0.0005051 | |
0.0005063 | |
0.0005109 | |
0.0005030 | |
0.0005067 | |
0.0005033 | |
0.0005109 | |
0.0005089 | |
0.0005002 | |
0.0005046 | |
0.0005021 | |
0.0004955 | |
0.0004984 | |
0.0005040 | |
0.0005036 | |
0.0005091 | |
0.0005027 | |
0.0005111 | |
0.0005177 | |
0.0005188 | |
0.0005230 | |
0.0005341 | |
0.0005383 | |
0.0005444 | |
0.0005307 | |
0.0005202 | |
0.0005289 | |
0.0005382 | |
0.0005534 | |
0.0005513 | |
0.0005381 | |
0.0005443 | |
0.0005476 | |
0.0005405 | |
0.0005277 | |
0.0005357 | |
0.0005332 | |
0.0005368 | |
0.0005374 | |
0.0005407 | |
0.0005451 | |
0.0005412 | |
0.0005380 | |
0.0005388 | |
0.0005490 | |
0.0005516 | |
0.0005545 | |
0.0005509 | |
0.0005575 | |
0.0005585 | |
0.0005547 | |
0.0005494 | |
0.0005329 | |
0.0005281 | |
0.0005349 | |
0.0005324 | |
0.0005310 | |
0.0005353 | |
0.0005384 | |
0.0005430 | |
0.0005520 | |
0.0005525 | |
0.0005538 | |
0.0005563 | |
0.0005541 | |
0.0005634 | |
0.0005529 | |
0.0005731 | |
0.0005733 | |
0.0005712 | |
0.0005707 | |
0.0005655 | |
0.0005514 | |
0.0005531 | |
0.0005527 | |
0.0005563 | |
0.0005539 | |
0.0005525 | |
0.0005459 | |
0.0005459 | |
0.0005448 | |
0.0005544 | |
0.0005552 | |
0.0005556 | |
0.0005576 | |
0.0005549 | |
0.0005571 | |
0.0005560 | |
0.0005591 | |
0.0005574 | |
0.0005525 | |
0.0005551 | |
0.0005543 | |
0.0005507 | |
0.0005506 | |
0.0005470 | |
0.0005514 | |
0.0005529 | |
0.0005507 | |
0.0005501 | |
0.0005493 | |
0.0005433 | |
0.0005486 | |
0.0005413 | |
0.0005501 | |
0.0005483 | |
0.0005509 | |
0.0005505 | |
0.0005520 | |
0.0005522 | |
0.0005509 | |
0.0005559 | |
0.0005472 | |
0.0005412 | |
0.0005537 | |
0.0005466 | |
0.0005331 | |
0.0005341 | |
0.0005306 | |
0.0005391 | |
0.0005464 | |
0.0005397 | |
0.0005515 | |
0.0005742 | |
0.0005689 | |
0.0005711 | |
0.0005628 | |
0.0005640 | |
0.0005609 | |
0.0005588 | |
0.0005540 | |
0.0005472 | |
0.0005513 | |
0.0005478 | |
0.0005472 | |
0.0005469 | |
0.0005499 | |
0.0005395 | |
0.0005363 | |
0.0005388 | |
0.0005353 | |
0.0005631 | |
0.0005071 | |
0.0005113 | |
0.0005155 | |
0.0005034 | |
0.0005012 | |
0.0004986 | |
0.0005034 | |
0.0004993 | |
0.0004976 | |
0.0005025 | |
0.0004951 | |
0.0005005 | |
0.0004907 | |
0.0004909 | |
0.0004942 | |
0.0004965 | |
0.0004862 | |
0.0004682 | |
0.0004988 | |
0.0005025 | |
0.0005081 | |
0.0005122 | |
0.0005106 | |
0.0005120 | |
0.0005149 | |
0.0005117 | |
0.0005208 | |
0.0005238 | |
0.0005256 | |
0.0005272 | |
0.0005358 | |
0.0005366 | |
0.0005381 | |
0.0005370 | |
0.0005318 | |
0.0005118 | |
0.0005395 | |
0.0005539 | |
0.0005563 | |
0.0005629 | |
0.0005608 | |
0.0005667 | |
0.0005709 | |
0.0005736 | |
0.0005741 | |
0.0005755 | |
0.0005776 | |
0.0005796 | |
0.0005815 | |
0.0005822 | |
0.0005745 | |
0.0005725 | |
0.0005757 | |
0.0005744 | |
0.0005758 | |
0.0005868 | |
0.0005886 | |
0.0005895 | |
0.0005891 | |
0.0005916 | |
0.0005848 | |
0.0005864 | |
0.0005840 | |
0.0005857 | |
0.0005859 | |
0.0005801 | |
0.0005873 | |
0.0005772 | |
0.0005757 | |
0.0005733 | |
0.0005751 | |
0.0005752 | |
0.0005807 | |
0.0005825 | |
0.0005826 | |
0.0005910 | |
0.0005817 | |
0.0005826 | |
0.0005698 | |
0.0005711 | |
0.0005713 | |
0.0005766 | |
0.0005770 | |
0.0005845 | |
0.0005903 | |
0.0005921 | |
0.0006188 | |
0.0006214 | |
0.0006230 | |
0.0006284 | |
0.0006240 | |
0.0006266 |