Günlük oranları Tarihi IDR /GBX beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Endonezya rupiahı = 0.006309 Pence Sterling
üzerinde asgari
1 Endonezya rupiahı = 0.004705 Pence Sterling
Fiyat tarihinin GBX / IDR
Date | IDR/GBX |
| 0.004908 |
| 0.004948 |
| 0.004964 |
| 0.004917 |
| 0.004986 |
| 0.004992 |
| 0.004956 |
| 0.005010 |
| 0.005007 |
| 0.004992 |
| 0.005010 |
| 0.004997 |
| 0.005035 |
| 0.005069 |
| 0.005087 |
| 0.005044 |
| 0.004982 |
| 0.005027 |
| 0.005049 |
| 0.005076 |
| 0.005096 |
| 0.005078 |
| 0.005111 |
| 0.005070 |
| 0.005107 |
| 0.005101 |
| 0.005202 |
| 0.005190 |
| 0.005178 |
| 0.005200 |
| 0.005137 |
| 0.005240 |
| 0.005205 |
| 0.005318 |
| 0.005323 |
| 0.005228 |
| 0.005193 |
| 0.005203 |
| 0.005189 |
| 0.005126 |
| 0.005138 |
| 0.005147 |
| 0.005157 |
| 0.005200 |
| 0.005099 |
| 0.005127 |
| 0.005227 |
| 0.005230 |
| 0.005226 |
| 0.005346 |
| 0.005422 |
| 0.005419 |
| 0.005399 |
| 0.005403 |
| 0.005389 |
| 0.005471 |
| 0.005348 |
| 0.005450 |
| 0.005359 |
| 0.005405 |
| 0.005456 |
| 0.005494 |
| 0.005426 |
| 0.005481 |
| 0.005409 |
| 0.005387 |
| 0.005423 |
| 0.005265 |
| 0.005326 |
| 0.005295 |
| 0.005263 |
| 0.005206 |
| 0.005293 |
| 0.005310 |
| 0.005380 |
| 0.005463 |
| 0.005557 |
| 0.005563 |
| 0.005652 |
| 0.005667 |
| 0.005881 |
| 0.005807 |
| 0.006155 |
| 0.005827 |
| 0.005771 |
| 0.005831 |
| 0.005681 |
| 0.005717 |
| 0.005609 |
| 0.005569 |
| 0.005483 |
| 0.005543 |
| 0.005561 |
| 0.005600 |
| 0.005527 |
| 0.005498 |
| 0.005466 |
| 0.005553 |
| 0.005534 |
| 0.005437 |
| 0.005420 |
| 0.005556 |
| 0.005564 |
| 0.005495 |
| 0.005470 |
| 0.005316 |
| 0.005358 |
| 0.005285 |
| 0.005189 |
| 0.005136 |
| 0.005178 |
| 0.005143 |
| 0.005169 |
| 0.005158 |
| 0.005101 |
| 0.005146 |
| 0.005214 |
| 0.005228 |
| 0.005262 |
| 0.005261 |
| 0.005219 |
| 0.005220 |
| 0.005235 |
| 0.005281 |
| 0.005186 |
| 0.005112 |
| 0.005125 |
| 0.005152 |
| 0.005173 |
| 0.005165 |
| 0.005126 |
| 0.005109 |
| 0.005062 |
| 0.005081 |
| 0.005085 |
| 0.005068 |
| 0.005019 |
| 0.005012 |
| 0.005012 |
| 0.004985 |
| 0.004990 |
| 0.004970 |
| 0.005017 |
| 0.004955 |
| 0.004996 |
| 0.004975 |
| 0.004949 |
| 0.004955 |
| 0.004940 |
| 0.004940 |
| 0.005007 |
| 0.004994 |
| 0.004976 |
| 0.004946 |
| 0.004966 |
| 0.004973 |
| 0.005008 |
| 0.004995 |
| 0.005043 |
| 0.005036 |
| 0.005041 |
| 0.005205 |
| 0.005209 |
| 0.005208 |
| 0.005214 |
| 0.005236 |
| 0.005250 |
| 0.005238 |
| 0.005249 |
| 0.005306 |
| 0.005392 |
| 0.005356 |
| 0.005328 |
| 0.005299 |
| 0.005364 |
| 0.005346 |
| 0.005307 |
| 0.005233 |
| 0.005240 |
| 0.005258 |
| 0.005213 |
| 0.005208 |
| 0.005297 |
| 0.005227 |
| 0.005116 |
| 0.005146 |
| 0.005203 |
| 0.005175 |
| 0.005255 |
| 0.005254 |
| 0.005358 |
| 0.005371 |
| 0.005505 |
| 0.005582 |
| 0.005747 |
| 0.005609 |
| 0.005664 |
| 0.005612 |
| 0.005529 |
| 0.005466 |
| 0.005493 |
| 0.005382 |
| 0.005375 |
| 0.005259 |
| 0.005222 |
| 0.005072 |
| 0.004961 |
| 0.005027 |
| 0.005118 |
| 0.005335 |
| 0.005435 |
| 0.005486 |
| 0.005564 |
| 0.005623 |
| 0.005667 |
| 0.005575 |
| 0.005786 |
| 0.005637 |
| 0.005637 |
| 0.005471 |
| 0.005467 |
| 0.005509 |
| 0.005341 |
| 0.005426 |
| 0.005452 |
| 0.005520 |
| 0.005486 |
| 0.005570 |
| 0.005520 |
| 0.005551 |
| 0.005487 |
| 0.005636 |
| 0.005738 |
| 0.005710 |
| 0.005711 |
| 0.005735 |
| 0.005752 |
| 0.005790 |
| 0.005746 |
| 0.005762 |
| 0.005796 |
| 0.005761 |
| 0.005778 |
| 0.005758 |
| 0.005734 |
| 0.005658 |
| 0.005634 |
| 0.005531 |
| 0.005548 |
| 0.005529 |
| 0.005522 |
| 0.005477 |
| 0.005429 |
| 0.005368 |
| 0.005370 |
| 0.005434 |
| 0.005458 |
| 0.005428 |
| 0.005391 |
| 0.005377 |
| 0.005353 |
| 0.005294 |
| 0.005385 |
| 0.005368 |
| 0.005446 |
| 0.005496 |
| 0.005533 |
| 0.005485 |
| 0.005401 |
| 0.005453 |
| 0.005494 |
| 0.005549 |
| 0.005448 |
| 0.005430 |
| 0.005421 |
| 0.005442 |
| 0.005494 |
| 0.005384 |
| 0.005333 |
| 0.005264 |
| 0.005128 |
| 0.005110 |
| 0.005054 |
| 0.004989 |
| 0.005011 |
| 0.005272 |
| 0.005294 |
| 0.005292 |
| 0.005357 |
| 0.005356 |
| 0.005394 |
| 0.005437 |
| 0.005469 |
| 0.005395 |
| 0.005331 |
| 0.005323 |
| 0.005284 |
| 0.005286 |
| 0.005337 |
| 0.005357 |
| 0.005402 |
| 0.005382 |
| 0.005406 |
| 0.005367 |
| 0.005251 |
| 0.005292 |
| 0.005271 |
| 0.005253 |
| 0.005175 |
| 0.005070 |
| 0.005142 |
| 0.005183 |
| 0.005092 |
| 0.005158 |
| 0.005226 |
| 0.005220 |
| 0.005273 |
| 0.005279 |
| 0.005305 |
| 0.005326 |
| 0.005365 |
| 0.005413 |
| 0.005495 |
| 0.005443 |
| 0.005503 |
| 0.005520 |
| 0.005529 |
| 0.005474 |
| 0.005585 |
| 0.005605 |
| 0.005639 |
| 0.005605 |
| 0.005577 |
| 0.005653 |
| 0.005561 |
| 0.005571 |
| 0.005567 |
| 0.005757 |
| 0.005804 |
| 0.005811 |
| 0.005784 |
| 0.005788 |
| 0.005736 |
| 0.005681 |
| 0.005772 |
| 0.005745 |
| 0.005790 |
| 0.005784 |
| 0.005900 |
| 0.005906 |
| 0.005941 |
| 0.005826 |
| 0.005878 |
| 0.005784 |
| 0.005813 |
| 0.005806 |
| 0.005811 |
| 0.005850 |
| 0.006001 |
| 0.006021 |
| 0.006004 |
| 0.005987 |
| 0.006057 |
| 0.006136 |
| 0.006102 |
| 0.006040 |
| 0.006036 |
| 0.005994 |
| 0.006001 |
| 0.005935 |
| 0.005994 |
| 0.006162 |
| 0.006113 |
| 0.006065 |
| 0.006046 |
| 0.006015 |
| 0.005919 |
| 0.005798 |
| 0.005952 |
| 0.006002 |
| 0.005997 |
| 0.006165 |
| 0.006285 |
| 0.006292 |
| 0.006291 |
| 0.006231 |
| 0.005974 |
| 0.005948 |
| 0.005802 |
| 0.005753 |
| 0.005766 |
| 0.005757 |
| 0.005761 |
| 0.005905 |
| 0.005815 |
| 0.005790 |
| 0.005794 |
| 0.005763 |
| 0.005875 |
| 0.005731 |
| 0.005159 |
| 0.005217 |
| 0.005094 |
| 0.005031 |
| 0.005041 |
| 0.005210 |
| 0.005172 |
| 0.005183 |
| 0.005273 |
| 0.005351 |
| 0.005403 |
| 0.005328 |
| 0.005339 |
| 0.005283 |
| 0.005342 |
| 0.005389 |
| 0.005355 |
| 0.005172 |
| 0.005102 |
| 0.005065 |
| 0.005092 |
| 0.005055 |
| 0.005000 |
| 0.004913 |
| 0.004886 |
| 0.004917 |
| 0.004797 |
| 0.004723 |
| 0.004823 |
| 0.004821 |
| 0.004792 |
| 0.004801 |