Günlük oranları Tarihi HUF /AWG beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Macar forinti = 0.012396 Aruba florini
üzerinde asgari
1 Macar forinti = 0.004042 Aruba florini
Fiyat tarihinin AWG / HUF
Date | HUF/AWG |
| 0.004937 |
| 0.005036 |
| 0.005091 |
| 0.005065 |
| 0.005024 |
| 0.004988 |
| 0.004929 |
| 0.004870 |
| 0.004860 |
| 0.005022 |
| 0.004903 |
| 0.004912 |
| 0.004956 |
| 0.004985 |
| 0.004941 |
| 0.005022 |
| 0.004988 |
| 0.005012 |
| 0.005000 |
| 0.005014 |
| 0.005111 |
| 0.005205 |
| 0.005227 |
| 0.005195 |
| 0.005193 |
| 0.005120 |
| 0.005064 |
| 0.005134 |
| 0.005204 |
| 0.005123 |
| 0.005106 |
| 0.005089 |
| 0.004991 |
| 0.005038 |
| 0.004923 |
| 0.004899 |
| 0.004851 |
| 0.004882 |
| 0.005024 |
| 0.005047 |
| 0.005080 |
| 0.005081 |
| 0.005131 |
| 0.005109 |
| 0.005108 |
| 0.005117 |
| 0.005276 |
| 0.005417 |
| 0.005209 |
| 0.005251 |
| 0.005327 |
| 0.005271 |
| 0.005255 |
| 0.005222 |
| 0.005194 |
| 0.005204 |
| 0.005304 |
| 0.005317 |
| 0.005299 |
| 0.005292 |
| 0.005282 |
| 0.004912 |
| 0.005102 |
| 0.005060 |
| 0.005024 |
| 0.005045 |
| 0.004893 |
| 0.005006 |
| 0.004955 |
| 0.004888 |
| 0.004867 |
| 0.004787 |
| 0.004786 |
| 0.004740 |
| 0.004584 |
| 0.004573 |
| 0.004586 |
| 0.004515 |
| 0.004538 |
| 0.004499 |
| 0.004347 |
| 0.004299 |
| 0.004309 |
| 0.004099 |
| 0.004234 |
| 0.004244 |
| 0.004535 |
| 0.004582 |
| 0.004446 |
| 0.004431 |
| 0.004384 |
| 0.004588 |
| 0.004651 |
| 0.004616 |
| 0.004594 |
| 0.004537 |
| 0.004421 |
| 0.004658 |
| 0.004723 |
| 0.004769 |
| 0.004687 |
| 0.004968 |
| 0.004923 |
| 0.005032 |
| 0.004818 |
| 0.004989 |
| 0.004954 |
| 0.005179 |
| 0.005312 |
| 0.005268 |
| 0.004969 |
| 0.005451 |
| 0.005704 |
| 0.005697 |
| 0.005821 |
| 0.005689 |
| 0.005627 |
| 0.005769 |
| 0.005685 |
| 0.005542 |
| 0.005518 |
| 0.005515 |
| 0.005521 |
| 0.005554 |
| 0.005532 |
| 0.005468 |
| 0.005593 |
| 0.005779 |
| 0.005790 |
| 0.005716 |
| 0.005778 |
| 0.005788 |
| 0.005862 |
| 0.005881 |
| 0.005964 |
| 0.006073 |
| 0.006149 |
| 0.006102 |
| 0.006040 |
| 0.006031 |
| 0.005983 |
| 0.005989 |
| 0.005878 |
| 0.005900 |
| 0.006010 |
| 0.006071 |
| 0.006127 |
| 0.006068 |
| 0.006234 |
| 0.006327 |
| 0.006341 |
| 0.006332 |
| 0.006223 |
| 0.006109 |
| 0.006037 |
| 0.005976 |
| 0.006005 |
| 0.006001 |
| 0.005902 |
| 0.005841 |
| 0.005865 |
| 0.005845 |
| 0.005801 |
| 0.005959 |
| 0.006098 |
| 0.006103 |
| 0.006050 |
| 0.006096 |
| 0.006110 |
| 0.006047 |
| 0.006056 |
| 0.006094 |
| 0.006045 |
| 0.006112 |
| 0.006174 |
| 0.006047 |
| 0.005985 |
| 0.005911 |
| 0.005941 |
| 0.005927 |
| 0.005716 |
| 0.005823 |
| 0.005804 |
| 0.005946 |
| 0.005879 |
| 0.005743 |
| 0.005846 |
| 0.005977 |
| 0.005913 |
| 0.006047 |
| 0.006032 |
| 0.006123 |
| 0.006127 |
| 0.006143 |
| 0.006121 |
| 0.005855 |
| 0.005745 |
| 0.005779 |
| 0.005680 |
| 0.005848 |
| 0.005896 |
| 0.005917 |
| 0.005807 |
| 0.005589 |
| 0.005566 |
| 0.005555 |
| 0.005545 |
| 0.005485 |
| 0.005549 |
| 0.005558 |
| 0.005343 |
| 0.005534 |
| 0.005514 |
| 0.005837 |
| 0.006104 |
| 0.005947 |
| 0.005773 |
| 0.005813 |
| 0.005808 |
| 0.005902 |
| 0.005881 |
| 0.005968 |
| 0.006006 |
| 0.006111 |
| 0.006091 |
| 0.006023 |
| 0.006097 |
| 0.006005 |
| 0.005999 |
| 0.005899 |
| 0.005940 |
| 0.005944 |
| 0.006081 |
| 0.006087 |
| 0.006084 |
| 0.005984 |
| 0.005925 |
| 0.005858 |
| 0.005909 |
| 0.005964 |
| 0.006022 |
| 0.005956 |
| 0.006069 |
| 0.006108 |
| 0.006226 |
| 0.006190 |
| 0.006109 |
| 0.006199 |
| 0.006232 |
| 0.006220 |
| 0.006283 |
| 0.006344 |
| 0.006268 |
| 0.006364 |
| 0.006265 |
| 0.006168 |
| 0.006156 |
| 0.006239 |
| 0.006227 |
| 0.006228 |
| 0.006324 |
| 0.006354 |
| 0.006308 |
| 0.006272 |
| 0.006444 |
| 0.006498 |
| 0.006430 |
| 0.006464 |
| 0.006439 |
| 0.006407 |
| 0.006327 |
| 0.006486 |
| 0.006482 |
| 0.006446 |
| 0.006418 |
| 0.006434 |
| 0.006430 |
| 0.006384 |
| 0.006314 |
| 0.006317 |
| 0.006335 |
| 0.006301 |
| 0.006418 |
| 0.006266 |
| 0.006378 |
| 0.006306 |
| 0.006392 |
| 0.006463 |
| 0.006361 |
| 0.006449 |
| 0.006541 |
| 0.006465 |
| 0.006423 |
| 0.006373 |
| 0.006465 |
| 0.006360 |
| 0.006321 |
| 0.006475 |
| 0.006537 |
| 0.006407 |
| 0.006488 |
| 0.006490 |
| 0.006310 |
| 0.006424 |
| 0.006418 |
| 0.006555 |
| 0.006568 |
| 0.006523 |
| 0.006639 |
| 0.006778 |
| 0.006769 |
| 0.006887 |
| 0.006984 |
| 0.007147 |
| 0.007057 |
| 0.006980 |
| 0.007106 |
| 0.007079 |
| 0.007060 |
| 0.007017 |
| 0.007011 |
| 0.007124 |
| 0.007092 |
| 0.007132 |
| 0.007155 |
| 0.007085 |
| 0.007111 |
| 0.006935 |
| 0.006924 |
| 0.006826 |
| 0.006723 |
| 0.006690 |
| 0.006759 |
| 0.006841 |
| 0.006710 |
| 0.006685 |
| 0.006672 |
| 0.006707 |
| 0.006831 |
| 0.006860 |
| 0.006742 |
| 0.006740 |
| 0.006854 |
| 0.006945 |
| 0.007010 |
| 0.006976 |
| 0.007060 |
| 0.006965 |
| 0.006910 |
| 0.006964 |
| 0.006978 |
| 0.006846 |
| 0.006716 |
| 0.006641 |
| 0.006609 |
| 0.006490 |
| 0.006492 |
| 0.006540 |
| 0.006591 |
| 0.006505 |
| 0.006562 |
| 0.006397 |
| 0.006320 |
| 0.006286 |
| 0.006278 |
| 0.006107 |
| 0.006135 |
| 0.006222 |
| 0.006332 |
| 0.006267 |
| 0.006142 |
| 0.006143 |
| 0.006197 |
| 0.006208 |
| 0.006186 |
| 0.006241 |
| 0.006198 |
| 0.006245 |
| 0.006193 |
| 0.006183 |
| 0.006091 |
| 0.006088 |
| 0.006010 |
| 0.006091 |
| 0.006171 |
| 0.006141 |
| 0.006191 |
| 0.006223 |
| 0.006507 |
| 0.006396 |
| 0.006342 |
| 0.006455 |
| 0.006591 |
| 0.006563 |
| 0.006597 |
| 0.006513 |
| 0.006534 |
| 0.006472 |
| 0.006526 |
| 0.006564 |
| 0.006507 |
| 0.006408 |
| 0.006467 |
| 0.006336 |
| 0.006299 |
| 0.006322 |
| 0.006304 |
| 0.006193 |
| 0.006464 |
| 0.006488 |
| 0.006450 |
| 0.006354 |
| 0.006357 |
| 0.006436 |
| 0.006523 |
| 0.006547 |
| 0.006497 |
| 0.006498 |
| 0.006524 |
| 0.006500 |
| 0.006370 |
| 0.006506 |
| 0.006410 |
| 0.006352 |
| 0.006321 |
| 0.006437 |
| 0.006496 |
| 0.006461 |
| 0.006242 |
| 0.006196 |
| 0.006210 |
| 0.006181 |
| 0.006190 |
| 0.006220 |
| 0.006163 |
| 0.006195 |
| 0.006215 |
| 0.006083 |
| 0.006157 |
| 0.006167 |
| 0.006138 |
| 0.006323 |
| 0.006360 |
| 0.006558 |
| 0.006564 |
| 0.006430 |
| 0.006398 |
| 0.006472 |
| 0.006478 |
| 0.006373 |
| 0.006402 |
| 0.006612 |
| 0.006421 |
| 0.006340 |
| 0.006393 |
| 0.006392 |
| 0.006267 |
| 0.006368 |
| 0.006279 |
| 0.006379 |
| 0.006537 |
| 0.006468 |
| 0.006436 |
| 0.006352 |
| 0.006387 |
| 0.006583 |
| 0.006561 |
| 0.006588 |
| 0.006480 |
| 0.006453 |
| 0.006387 |
| 0.006550 |
| 0.006496 |
| 0.006464 |
| 0.006218 |
| 0.006364 |
| 0.006578 |
| 0.006647 |
| 0.006639 |
| 0.006593 |
| 0.006527 |
| 0.006462 |
| 0.006486 |
| 0.006675 |
| 0.006725 |
| 0.006911 |
| 0.006958 |
| 0.007202 |
| 0.007187 |
| 0.007287 |
| 0.007283 |
| 0.007285 |
| 0.007236 |
| 0.007239 |
| 0.007349 |
| 0.007460 |
| 0.007438 |
| 0.007322 |
| 0.007286 |
| 0.007368 |
| 0.007365 |
| 0.007349 |
| 0.007472 |
| 0.007504 |
| 0.007616 |
| 0.007651 |
| 0.007659 |
| 0.007787 |
| 0.007820 |
| 0.007880 |
| 0.007847 |
| 0.007909 |
| 0.007975 |
| 0.007897 |
| 0.008017 |
| 0.007985 |
| 0.008046 |
| 0.008012 |
| 0.008080 |
| 0.008025 |
| 0.007979 |
| 0.008004 |
| 0.008034 |
| 0.007992 |
| 0.007992 |
| 0.007904 |
| 0.007993 |
| 0.007952 |
| 0.007866 |
| 0.007929 |
| 0.007955 |
| 0.007859 |
| 0.007717 |
| 0.008010 |
| 0.008038 |
| 0.008190 |
| 0.008152 |
| 0.008322 |
| 0.008230 |
| 0.008215 |
| 0.008148 |
| 0.007999 |
| 0.008114 |
| 0.008127 |
| 0.008045 |
| 0.008157 |
| 0.008439 |
| 0.008334 |
| 0.008209 |
| 0.008215 |
| 0.008119 |
| 0.008095 |
| 0.007974 |
| 0.007885 |
| 0.007873 |
| 0.008018 |
| 0.007947 |
| 0.008017 |
| 0.007951 |
| 0.007970 |
| 0.007998 |
| 0.008015 |
| 0.007802 |
| 0.007945 |
| 0.007851 |
| 0.008200 |
| 0.007949 |
| 0.007937 |
| 0.008009 |
| 0.007932 |
| 0.007900 |
| 0.007908 |
| 0.007797 |
| 0.007830 |
| 0.007920 |
| 0.007844 |
| 0.007558 |
| 0.007530 |
| 0.007590 |
| 0.007736 |
| 0.007844 |
| 0.007963 |
| 0.008195 |
| 0.008243 |
| 0.008265 |
| 0.008089 |
| 0.008132 |
| 0.008105 |
| 0.008067 |
| 0.008093 |
| 0.008126 |
| 0.008206 |
| 0.008168 |
| 0.008281 |
| 0.008242 |
| 0.008073 |
| 0.008026 |
| 0.008102 |
| 0.008110 |
| 0.008360 |
| 0.008319 |
| 0.008193 |
| 0.008085 |
| 0.008180 |
| 0.008283 |
| 0.008024 |
| 0.007904 |
| 0.008074 |
| 0.007952 |
| 0.007910 |
| 0.008044 |
| 0.007861 |
| 0.007530 |
| 0.007588 |
| 0.007605 |
| 0.007881 |
| 0.007776 |
| 0.007729 |
| 0.007566 |
| 0.007360 |
| 0.007531 |
| 0.007689 |
| 0.007878 |
| 0.008144 |
| 0.008253 |
| 0.007873 |
| 0.007822 |
| 0.007925 |
| 0.008128 |
| 0.008142 |
| 0.008149 |
| 0.008003 |
| 0.008113 |
| 0.008188 |
| 0.008255 |
| 0.008153 |
| 0.007982 |
| 0.007939 |
| 0.007728 |
| 0.007300 |
| 0.007227 |
| 0.007365 |
| 0.007610 |
| 0.007692 |
| 0.007753 |
| 0.008018 |
| 0.007728 |
| 0.007859 |
| 0.007740 |
| 0.008025 |
| 0.008225 |
| 0.008367 |
| 0.008362 |
| 0.008303 |
| 0.008083 |
| 0.008337 |
| 0.008409 |
| 0.008655 |
| 0.009142 |
| 0.009526 |
| 0.009450 |
| 0.009473 |
| 0.009275 |
| 0.009598 |
| 0.009570 |
| 0.009224 |
| 0.009442 |
| 0.009832 |
| 0.009475 |
| 0.009494 |
| 0.009699 |
| 0.009822 |
| 0.009539 |
| 0.009290 |
| 0.009453 |
| 0.009740 |
| 0.010056 |
| 0.009872 |
| 0.009543 |
| 0.009743 |
| 0.009606 |
| 0.009403 |
| 0.009339 |
| 0.009162 |
| 0.009234 |
| 0.009145 |
| 0.009041 |
| 0.008847 |
| 0.009023 |
| 0.008955 |
| 0.008871 |
| 0.008683 |
| 0.008250 |
| 0.008583 |
| 0.008438 |
| 0.008544 |
| 0.008565 |
| 0.008484 |
| 0.008350 |
| 0.008925 |
| 0.008821 |
| 0.009073 |
| 0.009201 |
| 0.009170 |
| 0.009038 |
| 0.009098 |
| 0.009013 |
| 0.008720 |
| 0.008324 |
| 0.008091 |
| 0.008103 |
| 0.008025 |
| 0.008105 |
| 0.008197 |
| 0.008497 |
| 0.008296 |
| 0.008061 |
| 0.008009 |
| 0.008078 |
| 0.007810 |
| 0.007748 |
| 0.007959 |
| 0.007862 |
| 0.007470 |
| 0.007972 |
| 0.007962 |
| 0.007949 |
| 0.008480 |
| 0.008820 |
| 0.009057 |
| 0.009070 |
| 0.009171 |
| 0.009128 |
| 0.009067 |
| 0.009117 |
| 0.009270 |
| 0.009206 |
| 0.008989 |
| 0.009034 |
| 0.008977 |
| 0.008948 |
| 0.009182 |
| 0.009332 |
| 0.009601 |
| 0.009747 |
| 0.009563 |
| 0.009417 |
| 0.009347 |
| 0.009591 |
| 0.009806 |
| 0.009807 |
| 0.010011 |
| 0.010046 |
| 0.009844 |
| 0.009565 |
| 0.010012 |
| 0.010048 |
| 0.009827 |
| 0.009802 |
| 0.009719 |
| 0.009654 |
| 0.009521 |
| 0.009413 |
| 0.009404 |
| 0.009560 |
| 0.009195 |
| 0.009417 |
| 0.009663 |
| 0.009538 |
| 0.009333 |
| 0.009017 |
| 0.009105 |
| 0.009125 |
| 0.008887 |
| 0.008819 |
| 0.008658 |
| 0.009075 |
| 0.008951 |
| 0.008527 |
| 0.008737 |
| 0.008260 |
| 0.007932 |
| 0.007749 |
| 0.008234 |
| 0.008186 |
| 0.007642 |
| 0.007996 |
| 0.007892 |
| 0.007259 |
| 0.007343 |
| 0.007698 |
| 0.007583 |
| 0.008096 |
| 0.007687 |
| 0.008165 |
| 0.008364 |
| 0.008554 |
| 0.009111 |
| 0.009554 |
| 0.009414 |
| 0.009084 |
| 0.008742 |
| 0.008622 |
| 0.008726 |
| 0.008444 |
| 0.008657 |
| 0.008840 |
| 0.008251 |
| 0.008919 |
| 0.009610 |
| 0.009767 |
| 0.010582 |
| 0.010884 |
| 0.010482 |
| 0.010511 |
| 0.010989 |
| 0.011295 |
| 0.011125 |
| 0.011289 |
| 0.011895 |
| 0.012201 |
| 0.012372 |
| 0.012331 |
| 0.012021 |
| 0.011944 |
| 0.011610 |
| 0.011170 |
| 0.011393 |
| 0.011532 |
| 0.011540 |
| 0.011314 |
| 0.011051 |
| 0.010981 |
| 0.011092 |
| 0.011275 |
| 0.011217 |
| 0.011069 |
| 0.010868 |
| 0.010727 |
| 0.010812 |
| 0.010368 |
| 0.010304 |
| 0.010106 |
| 0.009960 |
| 0.009839 |
| 0.010336 |
| 0.010224 |
| 0.010067 |
| 0.010526 |
| 0.010319 |
| 0.010374 |
| 0.010146 |
| 0.010126 |
| 0.010468 |
| 0.010363 |
| 0.010343 |
| 0.010307 |
| 0.010254 |
| 0.010251 |
| 0.010281 |
| 0.010011 |
| 0.010172 |
| 0.010083 |
| 0.010141 |
| 0.010101 |
| 0.009733 |
| 0.009617 |
| 0.009570 |
| 0.009550 |
| 0.009305 |
| 0.009683 |
| 0.009837 |
| 0.009694 |
| 0.010064 |
| 0.010049 |
| 0.009926 |
| 0.009907 |
| 0.009759 |
| 0.009593 |
| 0.009427 |
| 0.009657 |
| 0.009633 |
| 0.009674 |
| 0.009807 |
| 0.009901 |
| 0.009858 |
| 0.009902 |
| 0.009892 |
| 0.009741 |
| 0.009684 |
| 0.009625 |
| 0.009678 |
| 0.009438 |
| 0.009212 |
| 0.009324 |
| 0.009336 |
| 0.009103 |
| 0.009097 |
| 0.009009 |
| 0.009200 |
| 0.009179 |
| 0.009195 |
| 0.009296 |
| 0.009295 |
| 0.009268 |
| 0.009234 |
| 0.009302 |
| 0.009091 |
| 0.008892 |
| 0.008825 |
| 0.008769 |
| 0.008668 |
| 0.008527 |
| 0.008441 |
| 0.008295 |
| 0.008267 |
| 0.008324 |
| 0.008380 |
| 0.008283 |
| 0.008289 |
| 0.008288 |
| 0.008304 |
| 0.008321 |
| 0.008515 |
| 0.008398 |
| 0.008213 |
| 0.008003 |
| 0.008133 |
| 0.008120 |
| 0.008036 |
| 0.008171 |
| 0.008408 |
| 0.008789 |
| 0.008751 |
| 0.008657 |
| 0.008580 |
| 0.008795 |
| 0.008543 |
| 0.008441 |
| 0.008155 |
| 0.008113 |
| 0.008222 |
| 0.008132 |
| 0.008325 |
| 0.008152 |
| 0.008449 |
| 0.008405 |
| 0.008486 |
| 0.008466 |
| 0.008562 |
| 0.008592 |
| 0.008795 |
| 0.008664 |
| 0.008662 |
| 0.008380 |
| 0.008454 |
| 0.008494 |
| 0.008407 |
| 0.008375 |
| 0.008389 |
| 0.008318 |
| 0.008380 |
| 0.008473 |
| 0.008585 |
| 0.008439 |
| 0.008549 |
| 0.008627 |
| 0.008514 |
| 0.008718 |
| 0.008843 |
| 0.009007 |
| 0.009212 |
| 0.008940 |
| 0.008967 |
| 0.009073 |
| 0.009085 |
| 0.008927 |
| 0.008798 |
| 0.008759 |
| 0.008711 |
| 0.008628 |
| 0.008784 |
| 0.008814 |
| 0.008660 |
| 0.008797 |
| 0.008798 |
| 0.008901 |
| 0.008949 |
| 0.009200 |
| 0.009129 |
| 0.009304 |
| 0.009342 |
| 0.009432 |
| 0.009320 |
| 0.009361 |
| 0.009562 |
| 0.009771 |
| 0.009775 |
| 0.009816 |
| 0.009601 |
| 0.009485 |
| 0.009430 |
| 0.009506 |
| 0.009486 |
| 0.009533 |
| 0.009453 |
| 0.009858 |
| 0.009855 |
| 0.009758 |
| 0.009590 |
| 0.009804 |
| 0.009639 |
| 0.009465 |
| 0.009508 |
| 0.009433 |
| 0.009290 |
| 0.009244 |
| 0.009021 |
| 0.009035 |
| 0.008945 |
| 0.008921 |
| 0.008796 |
| 0.008789 |
| 0.008735 |
| 0.008648 |
| 0.008731 |
| 0.008907 |
| 0.008893 |
| 0.008673 |
| 0.008732 |
| 0.008906 |
| 0.008817 |
| 0.008764 |
| 0.008611 |
| 0.008527 |
| 0.008478 |
| 0.008749 |
| 0.008698 |
| 0.008494 |
| 0.008448 |
| 0.008301 |
| 0.008495 |