Günlük oranları Tarihi HUF /AUD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Macar forinti = 0.008038 Avustralya doları
üzerinde asgari
1 Macar forinti = 0.003480 Avustralya doları
Fiyat tarihinin AUD / HUF
Date | HUF/AUD |
| 0.004243 |
| 0.004217 |
| 0.004219 |
| 0.004183 |
| 0.004174 |
| 0.004188 |
| 0.004186 |
| 0.004218 |
| 0.004192 |
| 0.004174 |
| 0.004199 |
| 0.004187 |
| 0.004214 |
| 0.004262 |
| 0.004242 |
| 0.004265 |
| 0.004286 |
| 0.004208 |
| 0.004316 |
| 0.004342 |
| 0.004317 |
| 0.004239 |
| 0.004233 |
| 0.004237 |
| 0.004279 |
| 0.004310 |
| 0.004365 |
| 0.004390 |
| 0.004446 |
| 0.004358 |
| 0.004354 |
| 0.004411 |
| 0.004310 |
| 0.004238 |
| 0.004236 |
| 0.004223 |
| 0.004328 |
| 0.004355 |
| 0.004371 |
| 0.004391 |
| 0.004439 |
| 0.004375 |
| 0.004312 |
| 0.004227 |
| 0.004348 |
| 0.004410 |
| 0.004335 |
| 0.004365 |
| 0.004428 |
| 0.004269 |
| 0.004317 |
| 0.004387 |
| 0.004414 |
| 0.004348 |
| 0.004394 |
| 0.004356 |
| 0.004445 |
| 0.004386 |
| 0.004380 |
| 0.004101 |
| 0.004210 |
| 0.004165 |
| 0.004040 |
| 0.004022 |
| 0.003946 |
| 0.003941 |
| 0.003911 |
| 0.003898 |
| 0.003914 |
| 0.003906 |
| 0.003942 |
| 0.003922 |
| 0.003766 |
| 0.003788 |
| 0.003823 |
| 0.003790 |
| 0.003767 |
| 0.003860 |
| 0.003768 |
| 0.003770 |
| 0.003796 |
| 0.003617 |
| 0.003612 |
| 0.003643 |
| 0.003737 |
| 0.003693 |
| 0.003616 |
| 0.003554 |
| 0.003531 |
| 0.003627 |
| 0.003700 |
| 0.003646 |
| 0.003685 |
| 0.003714 |
| 0.003659 |
| 0.003772 |
| 0.003796 |
| 0.003800 |
| 0.003752 |
| 0.003841 |
| 0.003801 |
| 0.003945 |
| 0.003839 |
| 0.003996 |
| 0.003903 |
| 0.004009 |
| 0.003989 |
| 0.004065 |
| 0.003766 |
| 0.004171 |
| 0.004410 |
| 0.004438 |
| 0.004536 |
| 0.004472 |
| 0.004381 |
| 0.004444 |
| 0.004400 |
| 0.004277 |
| 0.004236 |
| 0.004310 |
| 0.004300 |
| 0.004378 |
| 0.004301 |
| 0.004203 |
| 0.004229 |
| 0.004328 |
| 0.004277 |
| 0.004237 |
| 0.004328 |
| 0.004375 |
| 0.004466 |
| 0.004488 |
| 0.004563 |
| 0.004581 |
| 0.004592 |
| 0.004649 |
| 0.004655 |
| 0.004565 |
| 0.004534 |
| 0.004520 |
| 0.004423 |
| 0.004465 |
| 0.004465 |
| 0.004472 |
| 0.004497 |
| 0.004474 |
| 0.004488 |
| 0.004532 |
| 0.004550 |
| 0.004538 |
| 0.004447 |
| 0.004329 |
| 0.004323 |
| 0.004262 |
| 0.004295 |
| 0.004372 |
| 0.004283 |
| 0.004249 |
| 0.004207 |
| 0.004191 |
| 0.004210 |
| 0.004258 |
| 0.004280 |
| 0.004355 |
| 0.004360 |
| 0.004437 |
| 0.004400 |
| 0.004372 |
| 0.004365 |
| 0.004414 |
| 0.004426 |
| 0.004482 |
| 0.004552 |
| 0.004530 |
| 0.004518 |
| 0.004502 |
| 0.004509 |
| 0.004524 |
| 0.004502 |
| 0.004546 |
| 0.004571 |
| 0.004582 |
| 0.004540 |
| 0.004498 |
| 0.004492 |
| 0.004558 |
| 0.004512 |
| 0.004553 |
| 0.004674 |
| 0.004716 |
| 0.004758 |
| 0.004796 |
| 0.004749 |
| 0.004633 |
| 0.004601 |
| 0.004602 |
| 0.004592 |
| 0.004689 |
| 0.004705 |
| 0.004680 |
| 0.004755 |
| 0.004741 |
| 0.004740 |
| 0.004759 |
| 0.004794 |
| 0.004725 |
| 0.004861 |
| 0.004825 |
| 0.004852 |
| 0.004987 |
| 0.005214 |
| 0.005314 |
| 0.005140 |
| 0.005045 |
| 0.004852 |
| 0.004813 |
| 0.004823 |
| 0.004902 |
| 0.004832 |
| 0.004822 |
| 0.004838 |
| 0.004894 |
| 0.004833 |
| 0.004832 |
| 0.004929 |
| 0.004887 |
| 0.004889 |
| 0.004836 |
| 0.004849 |
| 0.004822 |
| 0.004904 |
| 0.004944 |
| 0.004920 |
| 0.004907 |
| 0.004889 |
| 0.004820 |
| 0.004844 |
| 0.004829 |
| 0.004874 |
| 0.004930 |
| 0.004981 |
| 0.005023 |
| 0.005120 |
| 0.005083 |
| 0.004927 |
| 0.004900 |
| 0.004917 |
| 0.004954 |
| 0.005011 |
| 0.005057 |
| 0.005082 |
| 0.005079 |
| 0.004994 |
| 0.004964 |
| 0.004942 |
| 0.004991 |
| 0.004948 |
| 0.004905 |
| 0.004926 |
| 0.004921 |
| 0.004922 |
| 0.004901 |
| 0.005031 |
| 0.005086 |
| 0.005045 |
| 0.005065 |
| 0.004986 |
| 0.004990 |
| 0.004992 |
| 0.004995 |
| 0.005025 |
| 0.005001 |
| 0.004953 |
| 0.005003 |
| 0.005074 |
| 0.005031 |
| 0.004887 |
| 0.004881 |
| 0.004784 |
| 0.004845 |
| 0.004888 |
| 0.004852 |
| 0.004913 |
| 0.004960 |
| 0.005021 |
| 0.005030 |
| 0.004997 |
| 0.004957 |
| 0.005009 |
| 0.005026 |
| 0.005019 |
| 0.004933 |
| 0.004908 |
| 0.004837 |
| 0.004858 |
| 0.004890 |
| 0.004912 |
| 0.004853 |
| 0.004889 |
| 0.004859 |
| 0.004808 |
| 0.004848 |
| 0.004851 |
| 0.004822 |
| 0.004796 |
| 0.004836 |
| 0.004893 |
| 0.005024 |
| 0.005044 |
| 0.005116 |
| 0.005143 |
| 0.005135 |
| 0.005134 |
| 0.005139 |
| 0.005133 |
| 0.005142 |
| 0.005025 |
| 0.005056 |
| 0.005003 |
| 0.005040 |
| 0.005019 |
| 0.005058 |
| 0.004934 |
| 0.004943 |
| 0.004991 |
| 0.004938 |
| 0.004960 |
| 0.004937 |
| 0.004907 |
| 0.004973 |
| 0.004975 |
| 0.005033 |
| 0.004971 |
| 0.004913 |
| 0.004858 |
| 0.004867 |
| 0.004884 |
| 0.004885 |
| 0.004854 |
| 0.004805 |
| 0.004810 |
| 0.004850 |
| 0.004864 |
| 0.004893 |
| 0.004958 |
| 0.004908 |
| 0.004928 |
| 0.004899 |
| 0.004856 |
| 0.004811 |
| 0.004802 |
| 0.004862 |
| 0.004801 |
| 0.004767 |
| 0.004765 |
| 0.004825 |
| 0.004890 |
| 0.004858 |
| 0.004876 |
| 0.004793 |
| 0.004755 |
| 0.004646 |
| 0.004613 |
| 0.004472 |
| 0.004542 |
| 0.004549 |
| 0.004619 |
| 0.004504 |
| 0.004510 |
| 0.004502 |
| 0.004486 |
| 0.004487 |
| 0.004498 |
| 0.004533 |
| 0.004563 |
| 0.004571 |
| 0.004609 |
| 0.004670 |
| 0.004702 |
| 0.004710 |
| 0.004608 |
| 0.004517 |
| 0.004589 |
| 0.004560 |
| 0.004669 |
| 0.004572 |
| 0.004684 |
| 0.004674 |
| 0.004639 |
| 0.004706 |
| 0.004821 |
| 0.004744 |
| 0.004802 |
| 0.004802 |
| 0.004803 |
| 0.004742 |
| 0.004787 |
| 0.004781 |
| 0.004712 |
| 0.004654 |
| 0.004775 |
| 0.004710 |
| 0.004639 |
| 0.004665 |
| 0.004680 |
| 0.004710 |
| 0.004862 |
| 0.004896 |
| 0.004934 |
| 0.004928 |
| 0.004908 |
| 0.004937 |
| 0.004933 |
| 0.004789 |
| 0.004695 |
| 0.004715 |
| 0.004829 |
| 0.004743 |
| 0.004740 |
| 0.004768 |
| 0.004773 |
| 0.004804 |
| 0.004918 |
| 0.005044 |
| 0.005121 |
| 0.005040 |
| 0.004924 |
| 0.004937 |
| 0.005022 |
| 0.004929 |
| 0.004739 |
| 0.004778 |
| 0.004822 |
| 0.004791 |
| 0.004754 |
| 0.004708 |
| 0.004780 |
| 0.004830 |
| 0.004858 |
| 0.004935 |
| 0.004895 |
| 0.005044 |
| 0.004975 |
| 0.005061 |
| 0.005112 |
| 0.005060 |
| 0.005063 |
| 0.005125 |
| 0.005019 |
| 0.005160 |
| 0.004855 |
| 0.004770 |
| 0.004900 |
| 0.004902 |
| 0.004739 |
| 0.004798 |
| 0.004671 |
| 0.004634 |
| 0.004716 |
| 0.004647 |
| 0.004667 |
| 0.004656 |
| 0.004558 |
| 0.004602 |
| 0.004646 |
| 0.004688 |
| 0.004605 |
| 0.004661 |
| 0.004697 |
| 0.004814 |
| 0.004727 |
| 0.004563 |
| 0.004544 |
| 0.004611 |
| 0.004734 |
| 0.004760 |
| 0.004768 |
| 0.004724 |
| 0.004677 |
| 0.004558 |
| 0.004423 |
| 0.004572 |
| 0.004646 |
| 0.004745 |
| 0.004789 |
| 0.004905 |
| 0.004847 |
| 0.004793 |
| 0.004722 |
| 0.004673 |
| 0.004686 |
| 0.004662 |
| 0.004667 |
| 0.004742 |
| 0.004744 |
| 0.004674 |
| 0.004668 |
| 0.004637 |
| 0.004556 |
| 0.004425 |
| 0.004472 |
| 0.004531 |
| 0.004569 |
| 0.004610 |
| 0.004589 |
| 0.004626 |
| 0.004663 |
| 0.004686 |
| 0.004679 |
| 0.004684 |
| 0.004725 |
| 0.004694 |
| 0.004799 |
| 0.004846 |
| 0.004877 |
| 0.004819 |
| 0.004839 |
| 0.004853 |
| 0.004828 |
| 0.004812 |
| 0.004782 |
| 0.004835 |
| 0.004830 |
| 0.004836 |
| 0.004915 |
| 0.004922 |
| 0.004919 |
| 0.004902 |
| 0.004919 |
| 0.004909 |
| 0.004923 |
| 0.005116 |
| 0.005092 |
| 0.005053 |
| 0.005076 |
| 0.005220 |
| 0.005150 |
| 0.005130 |
| 0.004995 |
| 0.004906 |
| 0.004945 |
| 0.004843 |
| 0.004801 |
| 0.004794 |
| 0.004927 |
| 0.004821 |
| 0.004830 |
| 0.004872 |
| 0.004863 |
| 0.004799 |
| 0.004776 |
| 0.004776 |
| 0.004887 |
| 0.004964 |
| 0.004855 |
| 0.004900 |
| 0.004979 |
| 0.004836 |
| 0.004837 |
| 0.004919 |
| 0.004777 |
| 0.004811 |
| 0.004750 |
| 0.004789 |
| 0.004699 |
| 0.004555 |
| 0.004638 |
| 0.004518 |
| 0.004430 |
| 0.004307 |
| 0.004208 |
| 0.004259 |
| 0.004280 |
| 0.004206 |
| 0.004052 |
| 0.004020 |
| 0.004080 |
| 0.004212 |
| 0.004298 |
| 0.004331 |
| 0.004436 |
| 0.004488 |
| 0.004426 |
| 0.004343 |
| 0.004320 |
| 0.004287 |
| 0.004290 |
| 0.004351 |
| 0.004376 |
| 0.004348 |
| 0.004350 |
| 0.004437 |
| 0.004404 |
| 0.004336 |
| 0.004299 |
| 0.004367 |
| 0.004383 |
| 0.004527 |
| 0.004536 |
| 0.004487 |
| 0.004352 |
| 0.004386 |
| 0.004412 |
| 0.004327 |
| 0.004312 |
| 0.004339 |
| 0.004252 |
| 0.004198 |
| 0.004249 |
| 0.004180 |
| 0.004092 |
| 0.004142 |
| 0.004169 |
| 0.004295 |
| 0.004344 |
| 0.004272 |
| 0.004264 |
| 0.004230 |
| 0.004268 |
| 0.004353 |
| 0.004409 |
| 0.004462 |
| 0.004426 |
| 0.004270 |
| 0.004223 |
| 0.004292 |
| 0.004361 |
| 0.004325 |
| 0.004299 |
| 0.004258 |
| 0.004244 |
| 0.004284 |
| 0.004284 |
| 0.004241 |
| 0.004160 |
| 0.004195 |
| 0.004096 |
| 0.003954 |
| 0.003950 |
| 0.004026 |
| 0.004184 |
| 0.004330 |
| 0.004297 |
| 0.004355 |
| 0.004355 |
| 0.004452 |
| 0.004235 |
| 0.004331 |
| 0.004344 |
| 0.004476 |
| 0.004564 |
| 0.004660 |
| 0.004698 |
| 0.004757 |
| 0.004592 |
| 0.004684 |
| 0.004829 |
| 0.005005 |
| 0.005060 |
| 0.005059 |
| 0.005029 |
| 0.004878 |
| 0.004927 |
| 0.004863 |
| 0.004947 |
| 0.005116 |
| 0.005069 |
| 0.005024 |
| 0.005121 |
| 0.005114 |
| 0.004984 |
| 0.004938 |
| 0.004989 |
| 0.005053 |
| 0.005130 |
| 0.005141 |
| 0.005074 |
| 0.005173 |
| 0.005177 |
| 0.005117 |
| 0.005198 |
| 0.005075 |
| 0.005091 |
| 0.005020 |
| 0.004996 |
| 0.004933 |
| 0.004970 |
| 0.005021 |
| 0.004976 |
| 0.004880 |
| 0.004642 |
| 0.004707 |
| 0.004701 |
| 0.004804 |
| 0.004816 |
| 0.004795 |
| 0.004851 |
| 0.005047 |
| 0.004993 |
| 0.005005 |
| 0.005208 |
| 0.005159 |
| 0.005097 |
| 0.005164 |
| 0.005205 |
| 0.005065 |
| 0.004911 |
| 0.004837 |
| 0.004934 |
| 0.005010 |
| 0.005067 |
| 0.005113 |
| 0.005174 |
| 0.005079 |
| 0.005004 |
| 0.005150 |
| 0.005165 |
| 0.005198 |
| 0.004954 |
| 0.005052 |
| 0.005100 |
| 0.005112 |
| 0.005276 |
| 0.005359 |
| 0.005068 |
| 0.005246 |
| 0.005320 |
| 0.005453 |
| 0.005507 |
| 0.005517 |
| 0.005537 |
| 0.005531 |
| 0.005571 |
| 0.005673 |
| 0.005651 |
| 0.005588 |
| 0.005606 |
| 0.005640 |
| 0.005764 |
| 0.005780 |
| 0.005765 |
| 0.005789 |
| 0.005848 |
| 0.005867 |
| 0.005927 |
| 0.005907 |
| 0.005858 |
| 0.006011 |
| 0.005991 |
| 0.006051 |
| 0.005994 |
| 0.005918 |
| 0.005894 |
| 0.006084 |
| 0.006069 |
| 0.006060 |
| 0.006248 |
| 0.006240 |
| 0.006251 |
| 0.006184 |
| 0.006145 |
| 0.006253 |
| 0.006357 |
| 0.006254 |
| 0.006277 |
| 0.006415 |
| 0.006478 |
| 0.006409 |
| 0.006457 |
| 0.006423 |
| 0.006318 |
| 0.006273 |
| 0.006195 |
| 0.006146 |
| 0.006255 |
| 0.006398 |
| 0.006253 |
| 0.006411 |
| 0.006264 |
| 0.006211 |
| 0.006172 |
| 0.006302 |
| 0.006429 |
| 0.006285 |
| 0.006381 |
| 0.006662 |
| 0.006414 |
| 0.006494 |
| 0.006672 |
| 0.006522 |
| 0.006659 |
| 0.006813 |
| 0.006920 |
| 0.006952 |
| 0.006999 |
| 0.007143 |
| 0.007715 |
| 0.007680 |
| 0.007598 |
| 0.007341 |
| 0.007483 |
| 0.007540 |
| 0.007172 |
| 0.007130 |
| 0.007284 |
| 0.007574 |
| 0.007143 |
| 0.007928 |
| 0.007708 |
| 0.007296 |
| 0.007213 |
| 0.007261 |
| 0.007198 |
| 0.007204 |
| 0.007283 |
| 0.007133 |
| 0.007108 |
| 0.007139 |
| 0.007123 |
| 0.007086 |
| 0.007095 |
| 0.007032 |
| 0.006955 |
| 0.006817 |
| 0.006634 |
| 0.006669 |
| 0.006748 |
| 0.006713 |
| 0.006627 |
| 0.006532 |
| 0.006495 |
| 0.006599 |
| 0.006685 |
| 0.006781 |
| 0.006677 |
| 0.006649 |
| 0.006613 |
| 0.006570 |
| 0.006296 |
| 0.006135 |
| 0.006102 |
| 0.006097 |
| 0.006081 |
| 0.006353 |
| 0.006454 |
| 0.006516 |
| 0.006539 |
| 0.006616 |
| 0.006600 |
| 0.006508 |
| 0.006592 |
| 0.006625 |
| 0.006560 |
| 0.006593 |
| 0.006493 |
| 0.006481 |
| 0.006227 |
| 0.006240 |
| 0.006356 |
| 0.006297 |
| 0.006278 |
| 0.006351 |
| 0.006502 |
| 0.006507 |
| 0.006518 |
| 0.006525 |
| 0.006424 |
| 0.006464 |
| 0.006417 |
| 0.006411 |
| 0.006366 |
| 0.006371 |
| 0.006433 |
| 0.006445 |
| 0.006446 |
| 0.006429 |
| 0.006362 |
| 0.006247 |
| 0.006469 |
| 0.006566 |
| 0.006586 |
| 0.006579 |
| 0.006699 |
| 0.006632 |
| 0.006639 |
| 0.006634 |
| 0.006661 |
| 0.006625 |
| 0.006649 |
| 0.006761 |
| 0.006728 |
| 0.006661 |
| 0.006568 |
| 0.006628 |
| 0.006581 |
| 0.006550 |
| 0.006517 |
| 0.006513 |
| 0.006541 |
| 0.006584 |
| 0.006590 |
| 0.006607 |
| 0.006636 |
| 0.006581 |
| 0.006588 |
| 0.006523 |
| 0.006457 |
| 0.006460 |
| 0.006358 |
| 0.006295 |
| 0.006287 |
| 0.006258 |
| 0.006225 |
| 0.006184 |
| 0.006182 |
| 0.006211 |
| 0.006155 |
| 0.006016 |
| 0.006104 |
| 0.006075 |
| 0.006113 |
| 0.006236 |
| 0.006125 |
| 0.006087 |
| 0.005973 |
| 0.006076 |
| 0.006103 |
| 0.006138 |
| 0.006191 |
| 0.006292 |
| 0.006534 |
| 0.006446 |
| 0.006435 |
| 0.006277 |
| 0.006379 |
| 0.006287 |
| 0.006328 |
| 0.006190 |
| 0.006225 |
| 0.006410 |
| 0.006434 |
| 0.006453 |
| 0.006215 |
| 0.006365 |
| 0.006364 |
| 0.006402 |
| 0.006405 |
| 0.006431 |
| 0.006407 |
| 0.006525 |
| 0.006421 |
| 0.006431 |
| 0.006384 |
| 0.006472 |
| 0.006395 |
| 0.006225 |
| 0.006231 |
| 0.006342 |
| 0.006308 |
| 0.006432 |
| 0.006459 |
| 0.006408 |
| 0.006291 |
| 0.006370 |
| 0.006351 |
| 0.006237 |
| 0.006442 |
| 0.006452 |
| 0.006523 |
| 0.006709 |
| 0.006632 |
| 0.006634 |
| 0.006587 |
| 0.006630 |
| 0.006547 |
| 0.006448 |
| 0.006505 |
| 0.006519 |
| 0.006431 |
| 0.006380 |
| 0.006338 |
| 0.006363 |
| 0.006432 |
| 0.006455 |
| 0.006562 |
| 0.006614 |
| 0.006651 |
| 0.006539 |
| 0.006665 |
| 0.006805 |
| 0.006797 |
| 0.006783 |
| 0.006796 |
| 0.006790 |
| 0.006935 |
| 0.006896 |
| 0.006918 |
| 0.006798 |
| 0.006724 |
| 0.006831 |
| 0.006851 |
| 0.006889 |
| 0.007020 |
| 0.006956 |
| 0.007066 |
| 0.007098 |
| 0.007137 |
| 0.007063 |
| 0.007067 |
| 0.006863 |
| 0.006754 |
| 0.006874 |
| 0.006954 |
| 0.006954 |
| 0.006913 |
| 0.006929 |
| 0.006881 |
| 0.006926 |
| 0.006992 |
| 0.007020 |
| 0.007050 |
| 0.007054 |
| 0.006904 |
| 0.006795 |
| 0.006933 |
| 0.006933 |
| 0.006886 |
| 0.006872 |
| 0.006790 |
| 0.006773 |
| 0.006867 |
| 0.006876 |
| 0.006898 |
| 0.006890 |
| 0.006935 |
| 0.006792 |
| 0.006792 |
| 0.006854 |
| 0.006680 |
| 0.006587 |
| 0.006446 |
| 0.006417 |