Günlük oranları Tarihi HTG /XAG beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Haiti gurdu = 0.01447992 Gümüş
üzerinde asgari
1 Haiti gurdu = 0.00024926 Gümüş
Date | HTG/XAG |
---|---|
0.00026826 | |
0.00027431 | |
0.00027851 | |
0.00027584 | |
0.00026113 | |
0.00027080 | |
0.00030073 | |
0.00030582 | |
0.00030011 | |
0.00030782 | |
0.00031483 | |
0.00033477 | |
0.00032950 | |
0.00033477 | |
0.00034022 | |
0.00032800 | |
0.00034387 | |
0.00032812 | |
0.00032826 | |
0.00031748 | |
0.00031201 | |
0.00031808 | |
0.00033145 | |
0.00030803 | |
0.00030628 | |
0.00031987 | |
0.00033712 | |
0.00032799 | |
0.00032370 | |
0.00032620 | |
0.00032973 | |
0.00033952 | |
0.00035306 | |
0.00032092 | |
0.00031698 | |
0.00032140 | |
0.00030782 | |
0.00030472 | |
0.00032343 | |
0.00032391 | |
0.00031693 | |
0.00029377 | |
0.00029937 | |
0.00028961 | |
0.00031201 | |
0.00031558 | |
0.00031728 | |
0.00029862 | |
0.00029752 | |
0.00030259 | |
0.00030757 | |
0.00029720 | |
0.00028532 | |
0.00026528 | |
0.00026066 | |
0.00025600 | |
0.00025702 | |
0.00029809 | |
0.00031167 | |
0.00032256 | |
0.00030716 | |
0.00030326 | |
0.00029868 | |
0.00028486 | |
0.00028796 | |
0.00027806 | |
0.00028383 | |
0.00028037 | |
0.00028522 | |
0.00029692 | |
0.00029658 | |
0.00031660 | |
0.00034728 | |
0.00034845 | |
0.00033676 | |
0.00036832 | |
0.00040343 | |
0.00040516 | |
0.00042531 | |
0.00041919 | |
0.00040752 | |
0.00045603 | |
0.00043221 | |
0.00042151 | |
0.00045368 | |
0.00043955 | |
0.00039823 | |
0.00039187 | |
0.00039940 | |
0.00041310 | |
0.00046354 | |
0.00046116 | |
0.00045098 | |
0.00043522 | |
0.00041087 | |
0.00040061 | |
0.00041317 | |
0.00039451 | |
0.00040378 | |
0.00041031 | |
0.00041693 | |
0.00041248 | |
0.00038738 | |
0.00038722 | |
0.00037751 | |
0.00038355 | |
0.00037254 | |
0.00039115 | |
0.00040095 | |
0.00041198 | |
0.00042058 | |
0.00043598 | |
0.00040560 | |
0.00042336 | |
0.00043729 | |
0.00043639 | |
0.00042768 | |
0.00044096 | |
0.00044585 | |
0.00044416 | |
0.00044193 | |
0.00041556 | |
0.00040048 | |
0.00041388 | |
0.00042419 | |
0.00040942 | |
0.00042903 | |
0.00044752 | |
0.00045274 | |
0.00044175 | |
0.00046710 | |
0.00042949 | |
0.00041966 | |
0.00042502 | |
0.00042999 | |
0.00043806 | |
0.00043277 | |
0.00042140 | |
0.00041381 | |
0.00042407 | |
0.00040213 | |
0.00040463 | |
0.00041256 | |
0.00042017 | |
0.00039434 | |
0.00038703 | |
0.00039308 | |
0.00039906 | |
0.00039722 | |
0.00041877 | |
0.00043129 | |
0.00045197 | |
0.00046604 | |
0.00049428 | |
0.00050423 | |
0.00050554 | |
0.00048786 | |
0.00048865 | |
0.00052705 | |
0.00049486 | |
0.00047093 | |
0.00049833 | |
0.00049177 | |
0.00048788 | |
0.00054955 | |
0.00054187 | |
0.00055154 | |
0.00050591 | |
0.00052413 | |
0.00054538 | |
0.00058999 | |
0.00060592 | |
0.00066674 | |
0.00066145 | |
0.00063425 | |
0.00065479 | |
0.00065679 | |
0.00065669 | |
0.00064996 | |
0.00063040 | |
0.00062301 | |
0.00039859 | |
0.00037708 | |
0.00034112 | |
0.00033485 | |
0.00031705 | |
0.00033580 | |
0.00032561 | |
0.00030666 | |
0.00037226 | |
0.00035161 | |
0.00045391 | |
0.00047523 | |
0.00049912 | |
0.00050914 | |
0.00051716 | |
0.00053262 | |
0.00052122 | |
0.00050898 | |
0.00055025 | |
0.00055030 | |
0.00060866 | |
0.00063796 | |
0.00067467 | |
0.00067725 | |
0.00068926 | |
0.00068840 | |
0.00074834 | |
0.00076782 | |
0.00081003 | |
0.00062760 | |
0.00065686 | |
0.00057012 | |
0.00056262 | |
0.00056079 | |
0.00056720 | |
0.00055913 | |
0.00055819 | |
0.00056484 | |
0.00056516 | |
0.00058703 | |
0.00060107 | |
0.00061000 | |
0.00061994 | |
0.00060843 | |
0.00061003 | |
0.00060244 | |
0.00060962 | |
0.00056982 | |
0.00058085 | |
0.00059377 | |
0.00059283 | |
0.00059851 | |
0.00060910 | |
0.00056114 | |
0.00058754 | |
0.00058533 | |
0.00057029 | |
0.00059355 | |
0.00062149 | |
0.00061709 | |
0.00063838 | |
0.00064358 | |
0.00065076 | |
0.00069140 | |
0.00070917 | |
0.00070122 | |
0.00069260 | |
0.00072292 | |
0.00073394 | |
0.00072968 | |
0.00075847 | |
0.00078823 | |
0.00077330 | |
0.00077012 | |
0.00078827 | |
0.00078036 | |
0.00078889 | |
0.00077788 | |
0.00078940 | |
0.00077053 | |
0.00078455 | |
0.00078391 | |
0.00079806 | |
0.00076796 | |
0.00076428 | |
0.00077135 | |
0.00080883 | |
0.00080784 | |
0.00083403 | |
0.00082263 | |
0.00082236 | |
0.00083455 | |
0.00087445 | |
0.00091417 | |
0.00091307 | |
0.00094200 | |
0.00095764 | |
0.00095602 | |
0.00098275 | |
0.00095420 | |
0.00096128 | |
0.00096301 | |
0.00097412 | |
0.00098931 | |
0.00098785 | |
0.00100564 | |
0.00102181 | |
0.00101985 | |
0.00099899 | |
0.00099510 | |
0.00100360 | |
0.00100023 | |
0.00096960 | |
0.00096292 | |
0.00096319 | |
0.00093840 | |
0.00095235 | |
0.00095632 | |
0.00092139 | |
0.00091651 | |
0.00089516 | |
0.00093848 | |
0.00093027 | |
0.00094187 | |
0.00093228 | |
0.00094314 | |
0.00094876 | |
0.00092716 | |
0.00092277 | |
0.00094043 | |
0.00093239 | |
0.00092570 | |
0.00094923 | |
0.00093922 | |
0.00094608 | |
0.00093400 | |
0.00093693 | |
0.00094294 | |
0.00093101 | |
0.00090938 | |
0.00091658 | |
0.00089853 | |
0.00089252 | |
0.00092163 | |
0.00095621 | |
0.00096899 | |
0.00099496 | |
0.00095788 | |
0.00091849 | |
0.00092904 | |
0.00092263 | |
0.00092356 | |
0.00093742 | |
0.00091959 | |
0.00092197 | |
0.00093550 | |
0.00094989 | |
0.00092045 | |
0.00092145 | |
0.00088682 | |
0.00088859 | |
0.00086539 | |
0.00091113 | |
0.00092106 | |
0.00101587 | |
0.00095924 | |
0.00097227 | |
0.00099402 | |
0.00102145 | |
0.00099528 | |
0.00096905 | |
0.00097282 | |
0.00094113 | |
0.00090958 | |
0.00083672 | |
0.00084822 | |
0.00088674 | |
0.00090322 | |
0.00086828 | |
0.00083747 | |
0.00081340 | |
0.00083522 | |
0.00081235 | |
0.00081004 | |
0.00083311 | |
0.00085349 | |
0.00082334 | |
0.00082192 | |
0.00082491 | |
0.00080090 | |
0.00080794 | |
0.00079668 | |
0.00080900 | |
0.00083212 | |
0.00082489 | |
0.00080383 | |
0.00080286 | |
0.00080425 | |
0.00080315 | |
0.00080361 | |
0.00080479 | |
0.00085526 | |
0.00085226 | |
0.00085174 | |
0.00084430 | |
0.00083895 | |
0.00083663 | |
0.00083287 | |
0.00082625 | |
0.00082112 | |
0.00081836 | |
0.00083150 | |
0.00084890 | |
0.00083484 | |
0.00083091 | |
0.00079290 | |
0.00078962 | |
0.00076988 | |
0.00079869 | |
0.00078475 | |
0.00860201 | |
0.00857062 | |
0.00089786 | |
0.01012625 | |
0.01021180 | |
0.01083684 | |
0.01087626 | |
0.01071764 | |
0.01046174 | |
0.01015243 | |
0.01001765 | |
0.01032922 | |
0.01096537 | |
0.01168781 | |
0.01175155 | |
0.01159162 | |
0.01122848 | |
0.01144857 | |
0.01164203 | |
0.01198262 | |
0.01183209 | |
0.01178675 | |
0.01244744 | |
0.01313570 | |
0.01336302 | |
0.01360168 | |
0.01362042 | |
0.01401512 | |
0.01365503 | |
0.01400274 | |
0.01398979 | |
0.01389224 | |
0.01416500 | |
0.01412626 | |
0.01432260 | |
0.00126726 | |
0.00119842 | |
0.00117251 | |
0.00118139 | |
0.00118849 | |
0.00119984 | |
0.00130108 | |
0.00124612 | |
0.00132151 | |
0.00130154 | |
0.00130092 | |
0.00129393 | |
0.00122353 | |
0.00124782 | |
0.00122769 | |
0.00121293 | |
0.00120334 | |
0.00119409 | |
0.00120187 | |
0.00130774 | |
0.00128957 | |
0.00129881 | |
0.00130475 | |
0.00124458 | |
0.00122807 | |
0.00117814 | |
0.00128404 | |
0.00127795 | |
0.00128458 | |
0.00132224 | |
0.00129135 | |
0.00124045 | |
0.00126332 | |
0.00124467 | |
0.00137071 | |
0.00135867 | |
0.00130511 | |
0.00131685 | |
0.00124049 | |
0.00126096 | |
0.00124555 | |
0.00119611 | |
0.00121334 | |
0.00129530 | |
0.00132664 | |
0.00135972 | |
0.00137345 | |
0.00131348 | |
0.00132001 | |
0.00138773 | |
0.00131089 | |
0.00133974 | |
0.00138254 | |
0.00136757 | |
0.00129572 | |
0.00128457 | |
0.00128908 | |
0.00130085 | |
0.00127747 | |
0.00126263 | |
0.00120467 | |
0.00117955 | |
0.00115135 | |
0.00115601 | |
0.00112333 | |
0.00111172 | |
0.00109666 | |
0.00108315 | |
0.00106451 | |
0.00106690 | |
0.00106098 | |
0.00106032 | |
0.00105488 | |
0.00112935 | |
0.00116113 | |
0.00118197 | |
0.00114669 | |
0.00114626 | |
0.00113716 | |
0.00113942 | |
0.00113799 | |
0.00115773 | |
0.00112311 | |
0.00113023 | |
0.00114139 | |
0.00114473 | |
0.00106616 | |
0.00106046 | |
0.00105160 | |
0.00117064 | |
0.00117204 | |
0.00123075 | |
0.00125277 | |
0.00120372 | |
0.00115451 | |
0.00113253 | |
0.00113717 | |
0.00116855 | |
0.00118321 | |
0.00128478 | |
0.00130337 | |
0.00128841 | |
0.00122403 | |
0.00115957 | |
0.00108015 | |
0.00106280 | |
0.00101145 | |
0.00105771 | |
0.00108677 | |
0.00103449 | |
0.00106580 | |
0.00106352 | |
0.00106077 | |
0.00098264 | |
0.00097742 | |
0.00096710 | |
0.00098828 | |
0.00107486 | |
0.00116782 | |
0.00115398 | |
0.00117942 | |
0.00116580 | |
0.00121191 | |
0.00120054 | |
0.00101066 | |
0.00100048 | |
0.00100669 | |
0.00102535 | |
0.00102791 | |
0.00102657 | |
0.00099911 | |
0.00099373 | |
0.00099370 | |
0.00091002 | |
0.00091057 | |
0.00086472 | |
0.00083835 |