Günlük oranları Tarihi HRK /MCF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hırvatistan kunası = 0.8935 Monako frangı
üzerinde asgari
1 Hırvatistan kunası = 0.8532 Monako frangı
Fiyat tarihinin MCF / HRK
Date | HRK/MCF |
| 0.8706 |
| 0.8704 |
| 0.8707 |
| 0.8705 |
| 0.8707 |
| 0.8706 |
| 0.8707 |
| 0.8706 |
| 0.8706 |
| 0.8705 |
| 0.8707 |
| 0.8706 |
| 0.8706 |
| 0.8706 |
| 0.8707 |
| 0.8706 |
| 0.8706 |
| 0.8706 |
| 0.8707 |
| 0.8706 |
| 0.8707 |
| 0.8706 |
| 0.8706 |
| 0.8706 |
| 0.8704 |
| 0.8706 |
| 0.8706 |
| 0.8705 |
| 0.8706 |
| 0.8705 |
| 0.8706 |
| 0.8706 |
| 0.8707 |
| 0.8707 |
| 0.8706 |
| 0.8707 |
| 0.8707 |
| 0.8695 |
| 0.8707 |
| 0.8705 |
| 0.8707 |
| 0.8707 |
| 0.8706 |
| 0.8706 |
| 0.8706 |
| 0.8706 |
| 0.8706 |
| 0.8706 |
| 0.8706 |
| 0.8706 |
| 0.8706 |
| 0.8706 |
| 0.8706 |
| 0.8706 |
| 0.8705 |
| 0.8705 |
| 0.8706 |
| 0.8707 |
| 0.8706 |
| 0.8706 |
| 0.8708 |
| 0.8704 |
| 0.8705 |
| 0.8706 |
| 0.8708 |
| 0.8706 |
| 0.8715 |
| 0.8714 |
| 0.8683 |
| 0.8699 |
| 0.8686 |
| 0.8689 |
| 0.8688 |
| 0.8697 |
| 0.8692 |
| 0.8706 |
| 0.8710 |
| 0.8708 |
| 0.8715 |
| 0.8714 |
| 0.8715 |
| 0.8764 |
| 0.8722 |
| 0.8716 |
| 0.8725 |
| 0.8734 |
| 0.8732 |
| 0.8814 |
| 0.8731 |
| 0.8725 |
| 0.8724 |
| 0.8730 |
| 0.8730 |
| 0.8714 |
| 0.8711 |
| 0.8726 |
| 0.8720 |
| 0.8722 |
| 0.8668 |
| 0.8714 |
| 0.8719 |
| 0.8706 |
| 0.8675 |
| 0.8674 |
| 0.8663 |
| 0.8686 |
| 0.8675 |
| 0.8672 |
| 0.8703 |
| 0.8713 |
| 0.8721 |
| 0.8725 |
| 0.8710 |
| 0.8714 |
| 0.8719 |
| 0.8724 |
| 0.8743 |
| 0.8729 |
| 0.8718 |
| 0.8715 |
| 0.8690 |
| 0.8724 |
| 0.8730 |
| 0.8724 |
| 0.8713 |
| 0.8712 |
| 0.8736 |
| 0.8728 |
| 0.8752 |
| 0.8750 |
| 0.8743 |
| 0.8771 |
| 0.8765 |
| 0.8752 |
| 0.8749 |
| 0.8752 |
| 0.8744 |
| 0.8744 |
| 0.8724 |
| 0.8740 |
| 0.8752 |
| 0.8759 |
| 0.8748 |
| 0.8746 |
| 0.8758 |
| 0.8746 |
| 0.8739 |
| 0.8739 |
| 0.8726 |
| 0.8699 |
| 0.8696 |
| 0.8673 |
| 0.8661 |
| 0.8671 |
| 0.8619 |
| 0.8660 |
| 0.8660 |
| 0.8655 |
| 0.8658 |
| 0.8665 |
| 0.8663 |
| 0.8680 |
| 0.8657 |
| 0.8672 |
| 0.8681 |
| 0.8654 |
| 0.8677 |
| 0.8696 |
| 0.8695 |
| 0.8712 |
| 0.8717 |
| 0.8683 |
| 0.8673 |
| 0.8668 |
| 0.8674 |
| 0.8664 |
| 0.8654 |
| 0.8649 |
| 0.8665 |
| 0.8665 |
| 0.8685 |
| 0.8700 |
| 0.8704 |
| 0.8703 |
| 0.8714 |
| 0.8707 |
| 0.8708 |
| 0.8771 |
| 0.8774 |
| 0.8727 |
| 0.8705 |
| 0.8706 |
| 0.8677 |
| 0.8662 |
| 0.8590 |
| 0.8676 |
| 0.8672 |
| 0.8643 |
| 0.8648 |
| 0.8677 |
| 0.8670 |
| 0.8654 |
| 0.8684 |
| 0.8685 |
| 0.8632 |
| 0.8601 |
| 0.8598 |
| 0.8623 |
| 0.8653 |
| 0.8745 |
| 0.8764 |
| 0.8787 |
| 0.8807 |
| 0.8801 |
| 0.8810 |
| 0.8814 |
| 0.8822 |
| 0.8809 |
| 0.8782 |
| 0.8806 |
| 0.8810 |
| 0.8817 |
| 0.8818 |
| 0.8818 |
| 0.8821 |
| 0.8813 |
| 0.8819 |
| 0.8804 |
| 0.8799 |
| 0.8821 |
| 0.8828 |
| 0.8837 |
| 0.8851 |
| 0.8855 |
| 0.8869 |
| 0.8867 |
| 0.8859 |
| 0.8871 |
| 0.8881 |
| 0.8877 |
| 0.8779 |
| 0.8890 |
| 0.8877 |
| 0.8874 |
| 0.8871 |
| 0.8867 |
| 0.8867 |
| 0.8856 |
| 0.8843 |
| 0.8844 |
| 0.8837 |
| 0.8829 |
| 0.8852 |
| 0.8850 |
| 0.8844 |
| 0.8804 |
| 0.8817 |
| 0.8833 |
| 0.8832 |
| 0.8843 |
| 0.8848 |
| 0.8847 |
| 0.8826 |
| 0.8829 |
| 0.8846 |
| 0.8855 |
| 0.8847 |
| 0.8832 |
| 0.8831 |
| 0.8821 |
| 0.8836 |
| 0.8833 |
| 0.8838 |
| 0.8860 |
| 0.8880 |
| 0.8876 |
| 0.8831 |
| 0.8830 |
| 0.8834 |
| 0.8818 |
| 0.8826 |
| 0.8826 |
| 0.8847 |
| 0.8859 |
| 0.8826 |
| 0.8836 |
| 0.8833 |
| 0.8839 |
| 0.8825 |
| 0.8818 |
| 0.8844 |
| 0.8836 |
| 0.8840 |
| 0.8863 |
| 0.8864 |
| 0.8874 |
| 0.8850 |
| 0.8881 |
| 0.8859 |
| 0.8887 |
| 0.8889 |
| 0.8886 |
| 0.8868 |
| 0.8885 |
| 0.8885 |
| 0.8866 |
| 0.8851 |
| 0.8845 |
| 0.8848 |
| 0.8826 |
| 0.8840 |
| 0.8813 |
| 0.8826 |
| 0.8816 |
| 0.8803 |
| 0.8817 |
| 0.8808 |
| 0.8824 |
| 0.8839 |
| 0.8821 |
| 0.8824 |
| 0.8814 |
| 0.8819 |
| 0.8686 |
| 0.8698 |
| 0.8697 |
| 0.8682 |
| 0.8681 |
| 0.8671 |
| 0.8686 |
| 0.8737 |
| 0.8737 |
| 0.8743 |
| 0.8750 |
| 0.8765 |
| 0.8774 |
| 0.8820 |
| 0.8845 |
| 0.8847 |
| 0.8858 |
| 0.8869 |
| 0.8861 |
| 0.8848 |
| 0.8850 |
| 0.8851 |
| 0.8863 |
| 0.8835 |
| 0.8844 |
| 0.8844 |
| 0.8854 |
| 0.8867 |
| 0.8846 |
| 0.8821 |
| 0.8829 |
| 0.8841 |
| 0.8786 |
| 0.8793 |
| 0.8831 |
| 0.8823 |
| 0.8832 |
| 0.8820 |
| 0.8863 |
| 0.8828 |
| 0.8857 |
| 0.8833 |
| 0.8812 |
| 0.8811 |
| 0.8810 |
| 0.8775 |
| 0.8746 |
| 0.8716 |
| 0.8669 |
| 0.8687 |
| 0.8693 |
| 0.8711 |
| 0.8715 |
| 0.8707 |
| 0.8711 |
| 0.8705 |
| 0.8739 |
| 0.8732 |
| 0.8741 |
| 0.8746 |
| 0.8747 |
| 0.8739 |
| 0.8753 |
| 0.8745 |
| 0.8734 |
| 0.8763 |
| 0.8748 |
| 0.8765 |
| 0.8768 |
| 0.8756 |
| 0.8778 |
| 0.8768 |
| 0.8767 |
| 0.8755 |
| 0.8777 |
| 0.8737 |
| 0.8728 |
| 0.8739 |
| 0.8698 |
| 0.8778 |
| 0.8756 |
| 0.8769 |
| 0.8758 |
| 0.8756 |
| 0.8757 |
| 0.8763 |
| 0.8758 |
| 0.8755 |
| 0.8729 |
| 0.8713 |
| 0.8725 |
| 0.8684 |
| 0.8653 |
| 0.8608 |
| 0.8621 |
| 0.8611 |
| 0.8575 |
| 0.8551 |
| 0.8560 |
| 0.8566 |
| 0.8574 |
| 0.8598 |
| 0.8592 |
| 0.8582 |
| 0.8606 |
| 0.8571 |
| 0.8617 |
| 0.8612 |
| 0.8619 |