Günlük oranları Tarihi HRK /JPY beri Salı, 30 Mart 2004.
Maksimum varıldı
1 Hırvatistan kunası = 23.5261 Japon yeni
üzerinde asgari
1 Hırvatistan kunası = 12.5945 Japon yeni
Fiyat tarihinin JPY / HRK
Date | HRK/JPY |
| 22.3788 |
| 21.9914 |
| 22.2348 |
| 21.8916 |
| 21.7495 |
| 21.8902 |
| 21.6038 |
| 21.7750 |
| 21.5251 |
| 21.2865 |
| 21.6764 |
| 21.6847 |
| 21.4911 |
| 21.3608 |
| 21.1958 |
| 21.2090 |
| 21.3893 |
| 21.1801 |
| 20.9606 |
| 20.6714 |
| 20.8048 |
| 20.6873 |
| 20.8674 |
| 21.1874 |
| 21.5856 |
| 21.5550 |
| 21.5381 |
| 21.3380 |
| 21.0048 |
| 21.2091 |
| 20.9530 |
| 20.8270 |
| 20.8468 |
| 20.9218 |
| 20.9490 |
| 20.9236 |
| 20.9904 |
| 21.0188 |
| 21.1559 |
| 21.0539 |
| 20.8164 |
| 20.7756 |
| 20.7822 |
| 20.7002 |
| 20.6403 |
| 20.9435 |
| 20.7738 |
| 20.5739 |
| 19.9217 |
| 19.8196 |
| 19.9627 |
| 19.8954 |
| 19.6324 |
| 19.7162 |
| 20.0199 |
| 19.6767 |
| 19.4961 |
| 18.9424 |
| 19.2878 |
| 19.1952 |
| 19.0502 |
| 18.8449 |
| 18.8827 |
| 18.7895 |
| 18.8471 |
| 18.4465 |
| 18.7845 |
| 18.5525 |
| 18.7002 |
| 19.2771 |
| 19.1974 |
| 18.9916 |
| 19.0059 |
| 19.3059 |
| 19.1589 |
| 19.4943 |
| 19.5239 |
| 19.5359 |
| 19.4828 |
| 18.7920 |
| 18.8833 |
| 18.5688 |
| 19.0962 |
| 19.1921 |
| 18.5870 |
| 18.4797 |
| 18.2003 |
| 18.1827 |
| 18.3033 |
| 17.9370 |
| 18.5469 |
| 18.6716 |
| 18.3722 |
| 18.8307 |
| 19.0290 |
| 18.9046 |
| 18.5854 |
| 18.7863 |
| 18.1911 |
| 18.1416 |
| 17.8928 |
| 18.2791 |
| 18.0843 |
| 18.1021 |
| 17.4008 |
| 17.1302 |
| 16.5791 |
| 17.0608 |
| 17.1979 |
| 17.3506 |
| 17.5023 |
| 17.1963 |
| 17.1428 |
| 17.3668 |
| 17.3624 |
| 17.3352 |
| 17.3350 |
| 17.0570 |
| 17.0350 |
| 17.0106 |
| 17.0272 |
| 17.1632 |
| 17.2670 |
| 17.4547 |
| 17.5798 |
| 17.5422 |
| 17.6761 |
| 17.4306 |
| 17.2018 |
| 17.3119 |
| 17.1059 |
| 17.3725 |
| 17.4235 |
| 17.3055 |
| 17.1808 |
| 17.1758 |
| 17.2605 |
| 17.2965 |
| 17.3180 |
| 17.2096 |
| 17.4641 |
| 17.5729 |
| 17.5955 |
| 17.5305 |
| 17.8087 |
| 17.7610 |
| 17.8431 |
| 17.7134 |
| 17.6641 |
| 17.5243 |
| 17.4391 |
| 17.2800 |
| 17.1902 |
| 17.2230 |
| 17.1099 |
| 17.0666 |
| 17.1343 |
| 17.1671 |
| 17.0323 |
| 16.9916 |
| 16.8730 |
| 16.8836 |
| 16.7779 |
| 16.7044 |
| 16.6574 |
| 16.5766 |
| 16.7071 |
| 16.7154 |
| 16.8001 |
| 16.7634 |
| 16.7820 |
| 16.7375 |
| 16.4826 |
| 16.3671 |
| 16.3832 |
| 16.4406 |
| 16.1026 |
| 16.3323 |
| 16.3642 |
| 16.4376 |
| 16.4623 |
| 16.3027 |
| 16.3329 |
| 16.6506 |
| 16.6709 |
| 16.8073 |
| 16.5941 |
| 16.7102 |
| 16.6337 |
| 16.6800 |
| 16.4849 |
| 16.2956 |
| 16.1545 |
| 16.0677 |
| 15.9780 |
| 15.7880 |
| 16.1206 |
| 16.2030 |
| 15.7676 |
| 15.4777 |
| 15.5026 |
| 15.3721 |
| 15.3474 |
| 15.3756 |
| 15.4903 |
| 15.4665 |
| 15.4525 |
| 15.6242 |
| 15.6798 |
| 15.6422 |
| 15.6655 |
| 16.1575 |
| 16.1115 |
| 15.9843 |
| 16.0682 |
| 16.1384 |
| 16.1286 |
| 16.4418 |
| 16.4502 |
| 16.2491 |
| 16.3714 |
| 16.2968 |
| 16.4023 |
| 16.1496 |
| 16.2345 |
| 16.1389 |
| 16.1674 |
| 16.1772 |
| 16.2355 |
| 16.2255 |
| 16.2868 |
| 16.0854 |
| 15.8547 |
| 15.8922 |
| 15.9680 |
| 16.0905 |
| 16.0286 |
| 15.7222 |
| 15.9099 |
| 15.9892 |
| 15.9962 |
| 15.8894 |
| 16.4380 |
| 16.3621 |
| 16.4368 |
| 16.4899 |
| 16.5368 |
| 16.5388 |
| 16.4486 |
| 16.5340 |
| 16.3816 |
| 16.5145 |
| 16.5477 |
| 16.5470 |
| 16.7440 |
| 16.8416 |
| 16.9134 |
| 17.0109 |
| 16.8931 |
| 16.8148 |
| 16.7892 |
| 17.0311 |
| 16.9066 |
| 17.0506 |
| 16.9870 |
| 16.8710 |
| 16.8073 |
| 16.9610 |
| 16.8153 |
| 16.7884 |
| 16.6990 |
| 16.7962 |
| 16.9645 |
| 16.9465 |
| 17.2981 |
| 17.4024 |
| 17.4513 |
| 17.3188 |
| 17.3408 |
| 17.1858 |
| 17.3690 |
| 17.1958 |
| 17.3937 |
| 17.4725 |
| 17.5598 |
| 17.7506 |
| 17.8555 |
| 17.5495 |
| 17.3624 |
| 17.3584 |
| 17.4567 |
| 17.0355 |
| 16.9904 |
| 17.3448 |
| 17.5592 |
| 17.6128 |
| 17.8026 |
| 17.5994 |
| 17.4769 |
| 17.3269 |
| 17.3532 |
| 17.6127 |
| 17.4308 |
| 17.1966 |
| 17.7266 |
| 17.7332 |
| 17.5719 |
| 17.8210 |
| 17.9080 |
| 17.8830 |
| 17.6985 |
| 17.5250 |
| 17.6647 |
| 17.5980 |
| 17.6242 |
| 17.6384 |
| 17.6961 |
| 17.7874 |
| 17.9579 |
| 18.1424 |
| 18.1761 |
| 18.2913 |
| 18.2547 |
| 18.1995 |
| 18.2100 |
| 17.8126 |
| 17.5898 |
| 17.7300 |
| 17.6713 |
| 17.5101 |
| 17.4648 |
| 17.5490 |
| 17.5262 |
| 17.5062 |
| 17.7451 |
| 17.6278 |
| 17.6320 |
| 17.6484 |
| 17.7021 |
| 17.8346 |
| 17.5899 |
| 17.6096 |
| 17.5439 |
| 17.3861 |
| 17.5044 |
| 17.6564 |
| 17.5966 |
| 17.4677 |
| 17.4321 |
| 17.5648 |
| 17.3697 |
| 16.8679 |
| 16.7842 |
| 16.6153 |
| 16.7986 |
| 16.6893 |
| 16.7606 |
| 16.7998 |
| 16.6769 |
| 16.3466 |
| 15.9981 |
| 15.6122 |
| 15.7882 |
| 15.9178 |
| 16.1618 |
| 16.3096 |
| 16.4704 |
| 16.2841 |
| 16.0708 |
| 16.1369 |
| 16.1926 |
| 16.1377 |
| 16.2937 |
| 16.1693 |
| 16.0712 |
| 16.2225 |
| 16.2515 |
| 16.2326 |
| 16.1793 |
| 16.2393 |
| 16.2488 |
| 15.7623 |
| 15.6276 |
| 15.4967 |
| 15.3692 |
| 15.3300 |
| 15.1177 |
| 15.2411 |
| 15.3855 |
| 15.2170 |
| 15.0493 |
| 15.1521 |
| 15.2910 |
| 15.3767 |
| 15.2395 |
| 15.1753 |
| 15.1112 |
| 15.1882 |
| 15.2739 |
| 15.5337 |
| 15.6548 |
| 15.0560 |
| 15.2314 |
| 14.9355 |
| 15.7749 |
| 16.0037 |
| 16.2387 |
| 16.3819 |
| 16.5145 |
| 16.4867 |
| 16.3276 |
| 16.4566 |
| 16.6116 |
| 16.4287 |
| 16.4688 |
| 17.0120 |
| 16.7194 |
| 16.7282 |
| 16.7137 |
| 16.4495 |
| 16.3313 |
| 16.4764 |
| 16.6793 |
| 17.0823 |
| 17.1418 |
| 16.6781 |
| 16.7337 |
| 16.7838 |
| 17.1779 |
| 17.2854 |
| 17.2867 |
| 17.4661 |
| 17.5018 |
| 17.0570 |
| 17.2404 |
| 17.3277 |
| 17.4981 |
| 17.5266 |
| 17.5545 |
| 17.7587 |
| 17.8836 |
| 17.6714 |
| 17.6588 |
| 17.6884 |
| 18.0479 |
| 17.6058 |
| 17.9961 |
| 18.1937 |
| 18.2723 |
| 18.1931 |
| 17.8973 |
| 17.9785 |
| 17.7144 |
| 17.9689 |
| 17.8952 |
| 18.1471 |
| 18.4879 |
| 18.3713 |
| 18.5878 |
| 18.0108 |
| 17.6954 |
| 18.0357 |
| 17.7314 |
| 17.6802 |
| 17.0426 |
| 16.9392 |
| 16.7890 |
| 17.1511 |
| 17.0058 |
| 17.1226 |
| 16.7668 |
| 17.2479 |
| 17.4960 |
| 17.4874 |
| 17.4582 |
| 17.4263 |
| 17.3143 |
| 17.2366 |
| 17.7310 |
| 18.2469 |
| 18.6316 |
| 19.1498 |
| 19.1401 |
| 19.1615 |
| 19.3771 |
| 19.2271 |
| 19.1515 |
| 18.9435 |
| 18.6185 |
| 18.5093 |
| 17.8467 |
| 17.8409 |
| 17.8032 |
| 18.0056 |
| 18.1867 |
| 18.3391 |
| 18.2117 |
| 17.9183 |
| 17.9810 |
| 17.9952 |
| 17.9841 |
| 17.8917 |
| 18.0148 |
| 17.9172 |
| 18.0055 |
| 18.1546 |
| 18.2600 |
| 18.3058 |
| 18.2979 |
| 18.2324 |
| 18.3988 |
| 18.3616 |
| 18.3158 |
| 18.2849 |
| 18.5333 |
| 18.6635 |
| 18.6430 |
| 18.5704 |
| 18.4737 |
| 18.5545 |
| 18.5700 |
| 18.4726 |
| 18.4928 |
| 18.7168 |
| 18.2366 |
| 18.3634 |
| 18.2407 |
| 18.2467 |
| 17.8913 |
| 18.3394 |
| 18.5146 |
| 18.5135 |
| 18.6325 |
| 18.9953 |
| 18.6790 |
| 18.5869 |
| 18.5467 |
| 18.2534 |
| 17.9684 |
| 17.6800 |
| 17.4258 |
| 17.4823 |
| 17.6621 |
| 17.6134 |
| 17.5482 |
| 17.2485 |
| 17.4701 |
| 17.5430 |
| 17.3875 |
| 17.3418 |
| 17.3100 |
| 17.4527 |
| 17.2656 |
| 17.1273 |
| 17.3798 |
| 17.3205 |
| 17.5195 |
| 17.2939 |
| 17.3170 |
| 17.4445 |
| 17.1540 |
| 16.9098 |
| 17.3734 |
| 17.2543 |
| 17.2834 |
| 17.4145 |
| 17.4569 |
| 17.1478 |
| 16.8534 |
| 17.0718 |
| 16.6782 |
| 16.9079 |
| 15.7930 |
| 16.0201 |
| 16.3049 |
| 16.5375 |
| 16.0400 |
| 15.9859 |
| 16.5135 |
| 16.5804 |
| 16.4773 |
| 16.1032 |
| 15.7867 |
| 15.8117 |
| 15.2199 |
| 15.0993 |
| 14.8251 |
| 14.6440 |
| 14.1418 |
| 14.2599 |
| 14.0884 |
| 13.7686 |
| 13.4258 |
| 13.6478 |
| 13.6599 |
| 13.7941 |
| 13.5889 |
| 13.5944 |
| 13.5310 |
| 13.5494 |
| 13.9152 |
| 13.4544 |
| 13.1808 |
| 13.1683 |
| 13.1077 |
| 12.9392 |
| 12.8869 |
| 12.7420 |
| 12.6351 |
| 12.8776 |
| 13.0540 |
| 13.3438 |
| 13.2030 |
| 13.2110 |
| 13.1851 |
| 12.8928 |
| 13.1971 |
| 13.3888 |
| 13.6541 |
| 13.8820 |
| 14.0864 |
| 14.1543 |
| 14.0600 |
| 14.2717 |
| 14.6424 |
| 14.6513 |
| 14.5816 |
| 14.2980 |
| 14.2274 |
| 14.2881 |
| 13.9014 |
| 13.5434 |
| 13.1789 |
| 13.2174 |
| 13.2083 |
| 12.8636 |
| 12.9878 |
| 13.1916 |
| 13.5377 |
| 13.5192 |
| 13.7515 |
| 13.9263 |
| 13.8650 |
| 13.8266 |
| 14.0598 |
| 14.3087 |
| 14.5571 |
| 14.0955 |
| 14.1989 |
| 13.9684 |
| 13.6198 |
| 13.7726 |
| 13.8983 |
| 14.0751 |
| 14.5157 |
| 14.8902 |
| 14.7759 |
| 14.7759 |
| 14.8206 |
| 14.8707 |
| 15.0683 |
| 14.9199 |
| 15.2743 |
| 15.8369 |
| 15.5986 |
| 15.4867 |
| 15.5673 |
| 15.6945 |
| 15.4969 |
| 15.4546 |
| 15.4691 |
| 15.6890 |
| 16.3876 |
| 16.2033 |
| 16.0119 |
| 16.5893 |
| 16.2186 |
| 15.5341 |
| 15.5873 |
| 15.4446 |
| 15.5473 |
| 15.2386 |
| 15.3432 |
| 15.1249 |
| 15.0588 |
| 15.1560 |
| 15.1838 |
| 14.8832 |
| 14.4625 |
| 14.7496 |
| 14.7471 |
| 14.9022 |
| 15.0095 |
| 14.8954 |
| 14.8962 |
| 15.3936 |
| 15.3073 |
| 15.3644 |
| 15.2635 |
| 15.4121 |
| 15.4072 |
| 15.6002 |
| 15.6560 |
| 15.5623 |
| 15.3979 |
| 14.7491 |
| 14.8628 |
| 14.7878 |
| 14.8552 |
| 15.1372 |
| 15.7299 |
| 15.6618 |
| 15.5401 |
| 15.5957 |
| 15.4315 |
| 15.3000 |
| 15.3127 |
| 15.6797 |
| 15.5610 |
| 15.1289 |
| 15.4821 |
| 15.4254 |
| 15.7130 |
| 16.6127 |
| 17.2185 |
| 17.2719 |
| 17.0708 |
| 17.4409 |
| 17.5382 |
| 17.1697 |
| 16.7365 |
| 17.1043 |
| 16.9783 |
| 16.6195 |
| 17.0388 |
| 16.7500 |
| 16.6821 |
| 17.2184 |
| 17.4973 |
| 17.8921 |
| 18.4107 |
| 18.2863 |
| 18.0321 |
| 17.8806 |
| 17.8168 |
| 18.2463 |
| 17.7186 |
| 18.2112 |
| 18.3023 |
| 18.5466 |
| 18.4360 |
| 19.1126 |
| 18.7519 |
| 18.3195 |
| 18.0745 |
| 18.0025 |
| 18.5192 |
| 18.0706 |
| 18.1446 |
| 18.0573 |
| 18.4912 |
| 18.2062 |
| 18.8121 |
| 18.5507 |
| 18.5143 |
| 18.2986 |
| 17.6569 |
| 18.0699 |
| 18.4807 |
| 18.2997 |
| 18.7203 |
| 18.6645 |
| 18.5356 |
| 18.2263 |
| 17.5751 |
| 18.0380 |
| 17.7349 |
| 17.0650 |
| 17.1893 |
| 17.9106 |
| 18.2505 |
| 17.1174 |
| 17.6257 |
| 17.2340 |
| 16.7245 |
| 16.6008 |
| 16.2420 |
| 15.8756 |
| 16.0400 |
| 15.4973 |
| 15.6643 |
| 16.1381 |
| 16.2872 |
| 17.3478 |
| 17.5557 |
| 17.3728 |
| 17.1013 |
| 16.6565 |
| 16.5715 |
| 17.3401 |
| 17.1937 |
| 17.7029 |
| 17.6660 |
| 16.1737 |
| 18.9876 |
| 19.1773 |
| 19.4303 |
| 21.2404 |
| 21.7540 |
| 21.0713 |
| 21.5187 |
| 22.1509 |
| 22.5667 |
| 22.4419 |
| 22.8750 |
| 23.3260 |
| 23.4539 |
| 23.4745 |
| 23.3299 |
| 23.2141 |
| 23.0559 |
| 23.0801 |
| 23.0812 |
| 23.0367 |
| 22.3989 |
| 22.5352 |
| 22.4074 |
| 22.1119 |
| 22.4029 |
| 22.4999 |
| 22.6603 |
| 22.0000 |
| 22.1585 |
| 21.6886 |
| 21.3564 |
| 21.0842 |
| 21.5000 |
| 21.5879 |
| 21.9556 |
| 21.7197 |
| 21.3300 |
| 21.8925 |
| 21.7078 |
| 21.0498 |
| 21.8902 |
| 21.8321 |
| 22.4481 |
| 22.4887 |
| 22.2777 |
| 22.4758 |
| 22.0917 |
| 21.8835 |
| 21.9514 |
| 21.7592 |
| 22.5444 |
| 22.4635 |
| 21.9737 |
| 22.8231 |
| 22.5363 |
| 22.5546 |
| 22.2121 |
| 21.7756 |
| 21.3816 |
| 21.5728 |
| 21.6534 |
| 21.1431 |
| 22.1320 |
| 22.3698 |
| 22.1335 |
| 22.9931 |
| 23.0626 |
| 23.0388 |
| 22.7932 |
| 22.7158 |
| 22.5629 |
| 22.1472 |
| 22.3564 |
| 22.3771 |
| 22.3355 |
| 22.2720 |
| 22.2365 |
| 22.1055 |
| 21.7380 |
| 21.9240 |
| 21.5747 |
| 21.2164 |
| 21.2447 |
| 21.2258 |
| 21.0117 |
| 20.6634 |
| 21.5993 |
| 21.2975 |
| 21.4697 |
| 21.0754 |
| 21.3552 |
| 21.3460 |
| 21.2804 |
| 21.0291 |
| 21.3216 |
| 21.2706 |
| 20.9964 |
| 21.0263 |
| 20.8564 |
| 20.7985 |
| 20.5824 |
| 20.6768 |
| 20.4528 |
| 20.2699 |
| 20.2731 |
| 20.1811 |
| 20.2494 |
| 20.2763 |
| 20.0189 |
| 20.0916 |
| 20.2523 |
| 20.3199 |
| 20.4781 |
| 20.4822 |
| 20.4017 |
| 20.3160 |
| 20.1415 |
| 20.3489 |
| 20.2822 |
| 20.0678 |
| 20.2879 |
| 20.1125 |
| 20.0307 |
| 19.8226 |
| 19.9584 |
| 19.7519 |
| 19.6153 |
| 19.4536 |
| 19.5393 |
| 19.4969 |
| 19.4376 |
| 19.5182 |
| 19.5754 |
| 19.3973 |
| 19.1501 |
| 19.2176 |
| 19.4021 |
| 19.2921 |
| 18.8258 |
| 19.2928 |
| 19.1702 |
| 19.4165 |
| 19.3326 |
| 19.0427 |
| 18.8212 |
| 18.7346 |
| 18.9098 |
| 18.7111 |
| 18.8018 |
| 19.3327 |
| 19.2682 |
| 18.8849 |
| 18.9782 |
| 18.9092 |
| 18.8514 |
| 18.9380 |
| 18.7311 |
| 18.7511 |
| 18.6402 |
| 18.3354 |
| 18.1482 |
| 18.2035 |
| 18.2287 |
| 18.3827 |
| 18.3519 |
| 18.1711 |
| 18.3933 |
| 18.7481 |
| 18.7285 |
| 18.4455 |
| 18.4773 |
| 18.3962 |
| 18.1509 |
| 18.1506 |
| 18.1900 |
| 18.0730 |
| 17.8969 |
| 18.4475 |
| 18.4937 |
| 18.4909 |
| 18.4825 |
| 18.3976 |
| 18.5557 |
| 18.9296 |
| 18.9062 |
| 18.7550 |
| 18.6278 |
| 18.5559 |
| 18.8377 |
| 18.5729 |
| 18.4259 |
| 18.3327 |
| 18.1341 |
| 17.8231 |
| 17.9787 |
| 17.7137 |
| 17.7914 |
| 18.0554 |
| 18.1754 |
| 18.3956 |
| 18.5669 |
| 18.4753 |
| 18.2530 |
| 17.9952 |
| 17.7928 |
| 18.0413 |
| 17.9972 |
| 18.1151 |
| 18.2451 |
| 18.2192 |
| 17.9446 |
| 17.9336 |
| 18.0835 |
| 18.0219 |
| 18.2752 |
| 17.9978 |
| 17.9427 |
| 18.1123 |
| 18.5786 |
| 18.4300 |
| 18.1411 |
| 18.0847 |
| 18.2312 |
| 18.1884 |
| 18.2364 |
| 17.8697 |
| 17.8327 |
| 18.0563 |
| 18.2306 |
| 18.1634 |
| 18.3017 |
| 18.4608 |
| 18.1452 |
| 17.6630 |
| 17.0005 |
| 17.3897 |
| 17.0822 |
| 16.8671 |