Günlük oranları Tarihi HNL /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Honduras lempirası = 24 707.2475 Eski Sudan Lirası
üzerinde asgari
1 Honduras lempirası = 200.8141 Eski Sudan Lirası
Date | HNL/SDP |
---|---|
24 307.9457 | |
24 292.4081 | |
24 418.4119 | |
24 319.3220 | |
24 384.6325 | |
24 461.7166 | |
24 537.6818 | |
24 321.3224 | |
24 476.5710 | |
24 288.7252 | |
24 138.4867 | |
24 115.2306 | |
24 251.4693 | |
24 206.2193 | |
24 346.2009 | |
24 303.2312 | |
24 352.2720 | |
24 306.8515 | |
24 247.4319 | |
24 193.5221 | |
24 104.2215 | |
23 956.9357 | |
24 025.6626 | |
24 156.0173 | |
24 249.9587 | |
24 268.1068 | |
24 123.5980 | |
24 166.8730 | |
24 366.4783 | |
24 420.3956 | |
24 531.3369 | |
24 390.0062 | |
24 524.7402 | |
24 587.6385 | |
24 600.5029 | |
24 531.5763 | |
24 280.2422 | |
24 223.5571 | |
24 416.5053 | |
24 350.8647 | |
24 334.2754 | |
24 308.4726 | |
24 172.8792 | |
24 148.7774 | |
24 127.9945 | |
23 882.2853 | |
23 984.9735 | |
24 124.9083 | |
24 168.7648 | |
24 146.4454 | |
24 212.4257 | |
24 294.0253 | |
24 544.6738 | |
24 386.9944 | |
24 483.0766 | |
24 373.6610 | |
24 321.5126 | |
22 942.8653 | |
23 079.6377 | |
22 872.3070 | |
22 836.2015 | |
22 807.1410 | |
22 796.1456 | |
22 899.0322 | |
23 055.9646 | |
23 036.6555 | |
22 889.0312 | |
22 876.9892 | |
22 847.3167 | |
22 850.9891 | |
22 889.5734 | |
22 854.5484 | |
22 952.3084 | |
23 041.2883 | |
23 045.3342 | |
22 782.5057 | |
22 864.2343 | |
22 732.0007 | |
22 915.0581 | |
22 768.1280 | |
22 581.5399 | |
23 032.7702 | |
22 668.1863 | |
22 916.7613 | |
22 738.9143 | |
22 943.1050 | |
23 115.2265 | |
21 691.2324 | |
23 160.4178 | |
23 067.7706 | |
23 027.2397 | |
22 939.7623 | |
23 003.3930 | |
22 946.2103 | |
23 134.2530 | |
22 981.4716 | |
22 993.9184 | |
23 029.0349 | |
18 234.1394 | |
18 194.0861 | |
18 035.7710 | |
18 135.5816 | |
18 446.5761 | |
18 419.3527 | |
18 177.2728 | |
18 250.3969 | |
18 292.9748 | |
18 176.9840 | |
18 131.3731 | |
18 045.1996 | |
18 061.6316 | |
17 982.7649 | |
17 910.6774 | |
17 766.4581 | |
17 842.0008 | |
17 801.6106 | |
17 795.1533 | |
17 927.9785 | |
17 841.5547 | |
17 884.6972 | |
17 977.2108 | |
18 063.0961 | |
18 031.9584 | |
18 114.5484 | |
18 196.0062 | |
18 079.9800 | |
18 134.8875 | |
18 161.5814 | |
18 142.8490 | |
18 241.5952 | |
18 218.7756 | |
18 209.1414 | |
18 153.1972 | |
18 148.0716 | |
18 271.5030 | |
18 485.4234 | |
18 555.5615 | |
18 678.9768 | |
18 742.1230 | |
18 726.3369 | |
18 511.1066 | |
18 627.5649 | |
18 576.9025 | |
18 951.3424 | |
18 734.3889 | |
18 193.2121 | |
17 928.1264 | |
17 638.7716 | |
17 483.4588 | |
17 016.2990 | |
16 604.5440 | |
16 645.7070 | |
15 743.4756 | |
15 786.1689 | |
15 805.0702 | |
15 751.2560 | |
15 747.5913 | |
15 730.5575 | |
15 681.4208 | |
15 501.2630 | |
15 452.6247 | |
2 258.8382 | |
2 281.0730 | |
2 252.0737 | |
2 277.5339 | |
2 273.0998 | |
2 292.2901 | |
2 273.4747 | |
2 288.9346 | |
2 264.7270 | |
2 249.8094 | |
2 280.1521 | |
2 263.4908 | |
2 277.7216 | |
2 281.0479 | |
2 253.9635 | |
2 242.5182 | |
2 241.6805 | |
2 250.5578 | |
2 237.6017 | |
2 222.5374 | |
2 223.5291 | |
2 234.6383 | |
2 228.2471 | |
2 215.3870 | |
2 223.0639 | |
2 235.2627 | |
2 234.7352 | |
2 214.7966 | |
2 228.2713 | |
2 208.4745 | |
2 216.6195 | |
2 202.2699 | |
2 213.1486 | |
2 199.8593 | |
2 210.0661 | |
2 192.0637 | |
2 184.8022 | |
2 195.2760 | |
2 197.6672 | |
2 208.3604 | |
2 187.5936 | |
2 206.1287 | |
2 215.5495 | |
2 205.6648 | |
2 220.1766 | |
2 196.0861 | |
2 208.3181 | |
2 208.2008 | |
2 212.8378 | |
2 212.9475 | |
2 224.9217 | |
2 212.6429 | |
2 162.9350 | |
2 105.1506 | |
2 040.4841 | |
1 982.4704 | |
1 824.1435 | |
1 819.1318 | |
1 818.8490 | |
1 820.2144 | |
1 816.4976 | |
1 819.5409 | |
1 821.5510 | |
3 029.6406 | |
1 810.9001 | |
1 819.5543 | |
1 820.3503 | |
1 824.4079 | |
1 827.9748 | |
1 813.2605 | |
1 824.0922 | |
1 830.2963 | |
1 823.5778 | |
1 822.7957 | |
1 821.9298 | |
1 826.6747 | |
1 834.4067 | |
1 847.8342 | |
1 828.2856 | |
1 840.6876 | |
1 833.3491 | |
1 819.4119 | |
1 821.4646 | |
1 826.7071 | |
1 833.9619 | |
1 825.3349 | |
1 839.4363 | |
1 816.7239 | |
1 822.9375 | |
1 798.9210 | |
1 811.4929 | |
1 839.1548 | |
1 831.9306 | |
1 902.3891 | |
1 837.0054 | |
1 826.6285 | |
1 934.2894 | |
1 938.5327 | |
1 936.9013 | |
1 938.7105 | |
1 935.8611 | |
1 942.2801 | |
1 933.3201 | |
1 937.8716 | |
1 935.9241 | |
1 936.3092 | |
1 945.2973 | |
1 945.9828 | |
1 938.1628 | |
1 951.5012 | |
1 944.2620 | |
1 936.1066 | |
1 940.6523 | |
1 948.5790 | |
1 946.3633 | |
1 955.5238 | |
2 045.1968 | |
1 955.7586 | |
1 950.5380 | |
1 975.5885 | |
1 955.0863 | |
1 972.1247 | |
1 955.5079 | |
745.1870 | |
747.4319 | |
747.3007 | |
747.4168 | |
747.4053 | |
745.7900 | |
748.7026 | |
745.9564 | |
742.2376 | |
746.7513 | |
745.7445 | |
747.7997 | |
751.0152 | |
747.3083 | |
750.8380 | |
747.6610 | |
750.3018 | |
745.3452 | |
752.6443 | |
752.1094 | |
755.7873 | |
751.0859 | |
759.6454 | |
760.3429 | |
762.5815 | |
763.9292 | |
761.8606 | |
760.7930 | |
765.0810 | |
763.7966 | |
762.8842 | |
762.1293 | |
764.8478 | |
764.7346 | |
759.2131 | |
767.2610 | |
295.7197 | |
295.9211 | |
292.8170 | |
296.5619 | |
293.6271 | |
296.0820 | |
296.1244 | |
281.7230 | |
282.6046 | |
281.7527 | |
270.4195 | |
269.9305 | |
269.6712 | |
270.5717 | |
271.6459 | |
271.8976 | |
270.7814 | |
269.0758 | |
268.5158 | |
270.6463 | |
270.5151 | |
272.3336 | |
272.4463 | |
271.6624 | |
272.0121 | |
272.6019 | |
274.4326 | |
275.2783 | |
276.4849 | |
277.7380 | |
277.6874 | |
277.0738 | |
275.6662 | |
277.3041 | |
276.8539 | |
279.5014 | |
279.2662 | |
279.3877 | |
279.8560 | |
281.6186 | |
282.5243 | |
281.4720 | |
281.0963 | |
281.1579 | |
282.8804 | |
283.3607 | |
281.5475 | |
282.2753 | |
282.5148 | |
279.8087 | |
278.6551 | |
279.1117 | |
292.5010 | |
288.1854 | |
289.8978 | |
286.1327 | |
287.2265 | |
288.1712 | |
285.3322 | |
287.2895 | |
286.5180 | |
286.6746 | |
288.1401 | |
288.9393 | |
289.2970 | |
286.8672 | |
284.6576 | |
282.0294 | |
283.6374 | |
282.8205 | |
281.1556 | |
281.8298 | |
280.9785 | |
278.7462 | |
282.0184 | |
284.4032 | |
280.3343 | |
283.7089 | |
202.4966 | |
203.4136 | |
202.3716 | |
201.1326 | |
202.1355 | |
201.8690 | |
203.5527 | |
204.0413 | |
203.3622 | |
202.8238 | |
202.6974 | |
203.7170 | |
204.2534 | |
202.4614 | |
202.7589 | |
203.3763 | |
203.1536 | |
203.4264 | |
204.3386 | |
205.1838 | |
204.2000 | |
203.7546 | |
204.5003 | |
206.4971 | |
207.1135 | |
206.9222 | |
206.6636 | |
207.8671 | |
212.3988 | |
212.6024 | |
210.1388 | |
209.5728 | |
215.9957 | |
215.7634 | |
214.6582 |