Günlük oranları Tarihi HNL /HKD beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Honduras lempirası = 0.52651 Hong Kong doları
üzerinde asgari
1 Honduras lempirası = 0.30186 Hong Kong doları
Fiyat tarihinin HKD / HNL
Date | HNL/HKD |
| 0.31229 |
| 0.31539 |
| 0.31592 |
| 0.31521 |
| 0.31617 |
| 0.31547 |
| 0.31556 |
| 0.31702 |
| 0.31653 |
| 0.31813 |
| 0.31607 |
| 0.31619 |
| 0.31499 |
| 0.31641 |
| 0.31673 |
| 0.31579 |
| 0.31693 |
| 0.31607 |
| 0.31666 |
| 0.31648 |
| 0.31652 |
| 0.31757 |
| 0.31574 |
| 0.31566 |
| 0.31602 |
| 0.31617 |
| 0.31572 |
| 0.31646 |
| 0.31486 |
| 0.31523 |
| 0.31526 |
| 0.31618 |
| 0.31619 |
| 0.31662 |
| 0.31587 |
| 0.31752 |
| 0.31556 |
| 0.31550 |
| 0.31516 |
| 0.31563 |
| 0.31792 |
| 0.31864 |
| 0.31852 |
| 0.31762 |
| 0.31766 |
| 0.31674 |
| 0.31731 |
| 0.31756 |
| 0.31668 |
| 0.31691 |
| 0.31676 |
| 0.31651 |
| 0.31731 |
| 0.31676 |
| 0.31849 |
| 0.31816 |
| 0.31817 |
| 0.31828 |
| 0.31871 |
| 0.32028 |
| 0.31889 |
| 0.31800 |
| 0.31833 |
| 0.31825 |
| 0.31775 |
| 0.31946 |
| 0.31875 |
| 0.31780 |
| 0.31707 |
| 0.31658 |
| 0.31659 |
| 0.31630 |
| 0.31662 |
| 0.31503 |
| 0.31514 |
| 0.31403 |
| 0.31509 |
| 0.31464 |
| 0.31711 |
| 0.31655 |
| 0.31737 |
| 0.31725 |
| 0.31705 |
| 0.31715 |
| 0.31709 |
| 0.31746 |
| 0.31713 |
| 0.31787 |
| 0.31970 |
| 0.30186 |
| 0.31950 |
| 0.31894 |
| 0.31975 |
| 0.31959 |
| 0.31920 |
| 0.31928 |
| 0.31873 |
| 0.31924 |
| 0.31954 |
| 0.31940 |
| 0.32034 |
| 0.31962 |
| 0.31951 |
| 0.32051 |
| 0.32097 |
| 0.32073 |
| 0.32018 |
| 0.32081 |
| 0.32042 |
| 0.31903 |
| 0.31814 |
| 0.31827 |
| 0.31683 |
| 0.31716 |
| 0.31681 |
| 0.31722 |
| 0.31701 |
| 0.31687 |
| 0.31834 |
| 0.31894 |
| 0.31950 |
| 0.31995 |
| 0.32166 |
| 0.32294 |
| 0.32283 |
| 0.32230 |
| 0.32241 |
| 0.32254 |
| 0.32209 |
| 0.32183 |
| 0.32173 |
| 0.32284 |
| 0.32260 |
| 0.32263 |
| 0.32234 |
| 0.32176 |
| 0.32439 |
| 0.32700 |
| 0.32682 |
| 0.32777 |
| 0.32803 |
| 0.32766 |
| 0.32497 |
| 0.32667 |
| 0.32420 |
| 0.32579 |
| 0.32468 |
| 0.32310 |
| 0.32231 |
| 0.32214 |
| 0.32297 |
| 0.32244 |
| 0.32266 |
| 0.32218 |
| 0.32209 |
| 0.32220 |
| 0.32324 |
| 0.32242 |
| 0.32370 |
| 0.32218 |
| 0.32145 |
| 0.32045 |
| 0.32080 |
| 0.31948 |
| 0.31915 |
| 0.32168 |
| 0.31903 |
| 0.31958 |
| 0.31983 |
| 0.32134 |
| 0.31986 |
| 0.32023 |
| 0.32014 |
| 0.32004 |
| 0.32007 |
| 0.31921 |
| 0.31949 |
| 0.31902 |
| 0.31882 |
| 0.31552 |
| 0.31569 |
| 0.31630 |
| 0.31604 |
| 0.31482 |
| 0.31441 |
| 0.31446 |
| 0.31418 |
| 0.31299 |
| 0.31440 |
| 0.31456 |
| 0.31425 |
| 0.31320 |
| 0.31270 |
| 0.31128 |
| 0.31161 |
| 0.31121 |
| 0.31177 |
| 0.31152 |
| 0.31098 |
| 0.31076 |
| 0.31073 |
| 0.31044 |
| 0.31092 |
| 0.31243 |
| 0.31061 |
| 0.31047 |
| 0.31103 |
| 0.31003 |
| 0.31114 |
| 0.31160 |
| 0.31144 |
| 0.31122 |
| 0.31149 |
| 0.31268 |
| 0.31283 |
| 0.31369 |
| 0.31363 |
| 0.31315 |
| 0.31324 |
| 0.31542 |
| 0.31403 |
| 0.31272 |
| 0.31316 |
| 0.31439 |
| 0.31531 |
| 0.31533 |
| 0.31517 |
| 0.52651 |
| 0.31668 |
| 0.31654 |
| 0.31796 |
| 0.31711 |
| 0.31740 |
| 0.31707 |
| 0.31731 |
| 0.31863 |
| 0.31728 |
| 0.31781 |
| 0.31761 |
| 0.31658 |
| 0.31999 |
| 0.31990 |
| 0.31834 |
| 0.32025 |
| 0.32028 |
| 0.31888 |
| 0.31731 |
| 0.31711 |
| 0.31777 |
| 0.31658 |
| 0.31768 |
| 0.31600 |
| 0.31720 |
| 0.31403 |
| 0.31726 |
| 0.32088 |
| 0.31911 |
| 0.33144 |
| 0.31959 |
| 0.31924 |
| 0.31986 |
| 0.31976 |
| 0.32026 |
| 0.31955 |
| 0.31999 |
| 0.32064 |
| 0.31993 |
| 0.32031 |
| 0.32016 |
| 0.32142 |
| 0.32054 |
| 0.32115 |
| 0.32050 |
| 0.32147 |
| 0.32123 |
| 0.32032 |
| 0.32102 |
| 0.32110 |
| 0.32045 |
| 0.31973 |
| 0.33727 |
| 0.32124 |
| 0.32244 |
| 0.32484 |
| 0.32344 |
| 0.32556 |
| 0.32533 |
| 0.32526 |
| 0.32557 |
| 0.32501 |
| 0.32467 |
| 0.32651 |
| 0.32671 |
| 0.32629 |
| 0.32756 |
| 0.32653 |
| 0.32640 |
| 0.32643 |
| 0.32753 |
| 0.32776 |
| 0.32635 |
| 0.32728 |
| 0.32674 |
| 0.32792 |
| 0.32719 |
| 0.32842 |
| 0.32765 |
| 0.32883 |
| 0.32916 |
| 0.33054 |
| 0.33152 |
| 0.33168 |
| 0.33116 |
| 0.33169 |
| 0.33133 |
| 0.33171 |
| 0.33206 |
| 0.33218 |
| 0.33201 |
| 0.33171 |
| 0.33075 |
| 0.33086 |
| 0.33170 |
| 0.33164 |
| 0.33042 |
| 0.33110 |
| 0.33086 |
| 0.33135 |
| 0.33110 |
| 0.33114 |
| 0.33040 |
| 0.32970 |
| 0.33178 |
| 0.32873 |
| 0.33105 |
| 0.32979 |
| 0.33073 |
| 0.33058 |
| 0.33062 |
| 0.33300 |
| 0.33334 |
| 0.33337 |
| 0.33410 |
| 0.33409 |
| 0.33246 |
| 0.33395 |
| 0.33560 |
| 0.33631 |
| 0.33457 |
| 0.33401 |
| 0.33617 |
| 0.33272 |
| 0.33321 |
| 0.33293 |
| 0.33453 |
| 0.33301 |
| 0.33223 |
| 0.33262 |
| 0.33212 |
| 0.33147 |
| 0.33231 |
| 0.33280 |
| 0.33180 |
| 0.33157 |
| 0.33267 |
| 0.33188 |
| 0.33161 |
| 0.33114 |
| 0.33200 |
| 0.32999 |
| 0.33049 |
| 0.33056 |
| 0.32956 |
| 0.32976 |
| 0.32998 |
| 0.33030 |
| 0.32880 |
| 0.32941 |
| 0.33987 |
| 0.33718 |
| 0.33442 |
| 0.33188 |
| 0.33277 |
| 0.33801 |
| 0.33670 |
| 0.33661 |
| 0.33560 |
| 0.33772 |
| 0.34354 |
| 0.34404 |
| 0.34310 |
| 0.34197 |
| 0.34131 |
| 0.34013 |
| 0.34299 |
| 0.34186 |
| 0.34090 |
| 0.33908 |
| 0.33981 |
| 0.33852 |
| 0.34054 |
| 0.33980 |
| 0.33917 |
| 0.34156 |
| 0.33940 |
| 0.34102 |
| 0.34063 |
| 0.34079 |
| 0.34125 |
| 0.34142 |
| 0.34214 |
| 0.34289 |
| 0.34362 |
| 0.34378 |
| 0.34374 |
| 0.34349 |
| 0.34389 |
| 0.34372 |
| 0.34302 |
| 0.34293 |
| 0.34243 |
| 0.34306 |
| 0.34279 |
| 0.34347 |
| 0.34373 |
| 0.34430 |
| 0.34475 |
| 0.34528 |
| 0.34618 |
| 0.34615 |
| 0.34715 |
| 0.34644 |
| 0.34694 |
| 0.35526 |
| 0.35456 |
| 0.35322 |
| 0.35131 |
| 0.35152 |
| 0.35289 |
| 0.35256 |
| 0.35183 |
| 0.35218 |
| 0.35119 |
| 0.35202 |
| 0.35446 |
| 0.35424 |
| 0.35407 |
| 0.35394 |
| 0.35396 |
| 0.35503 |
| 0.35415 |
| 0.35350 |
| 0.35353 |
| 0.35376 |
| 0.35354 |
| 0.35452 |
| 0.35536 |
| 0.35583 |
| 0.35547 |
| 0.35474 |
| 0.35648 |
| 0.35506 |
| 0.35431 |
| 0.35424 |
| 0.35374 |
| 0.35313 |
| 0.35288 |
| 0.35325 |
| 0.35321 |
| 0.36262 |
| 0.36193 |
| 0.36264 |
| 0.36143 |
| 0.35905 |
| 0.35817 |
| 0.36960 |
| 0.36610 |
| 0.36649 |
| 0.36617 |
| 0.36656 |
| 0.36655 |
| 0.36681 |
| 0.36713 |
| 0.36901 |
| 0.36937 |
| 0.36884 |
| 0.36868 |
| 0.36788 |
| 0.36687 |
| 0.36569 |
| 0.36560 |
| 0.36549 |
| 0.36455 |
| 0.36343 |
| 0.36473 |
| 0.36474 |
| 0.36514 |
| 0.36768 |
| 0.36733 |
| 0.36714 |
| 0.36772 |
| 0.36800 |
| 0.36734 |
| 0.36792 |
| 0.36822 |
| 0.36947 |
| 0.37048 |
| 0.37026 |
| 0.36984 |
| 0.36966 |
| 0.36972 |
| 0.36982 |
| 0.37198 |
| 0.37216 |
| 0.37157 |
| 0.37486 |
| 0.40587 |
| 0.40571 |
| 0.40582 |
| 0.40598 |
| 0.40579 |
| 0.40506 |
| 0.40501 |
| 0.40377 |
| 0.40356 |
| 0.40386 |
| 0.40304 |
| 0.39960 |
| 0.39719 |
| 0.39602 |
| 0.39301 |
| 0.39096 |
| 0.38982 |
| 0.38947 |
| 0.38750 |
| 0.38663 |
| 0.38388 |
| 0.38193 |
| 0.38140 |
| 0.37939 |
| 0.37804 |
| 0.37775 |
| 0.37769 |
| 0.37805 |
| 0.38104 |
| 0.37953 |
| 0.37955 |
| 0.37924 |
| 0.37902 |
| 0.37887 |
| 0.37939 |
| 0.37984 |
| 0.38216 |
| 0.38128 |
| 0.37991 |
| 0.38051 |
| 0.37971 |
| 0.38031 |
| 0.38057 |
| 0.37995 |
| 0.38362 |
| 0.38377 |
| 0.38229 |
| 0.38281 |
| 0.38214 |
| 0.38279 |
| 0.38305 |
| 0.38344 |
| 0.38418 |
| 0.40854 |
| 0.40673 |
| 0.40360 |
| 0.40251 |
| 0.40116 |
| 0.39938 |
| 0.39705 |
| 0.39605 |
| 0.39231 |
| 0.39315 |
| 0.39096 |
| 0.39106 |
| 0.38686 |
| 0.38928 |
| 0.38932 |
| 0.38882 |
| 0.38955 |
| 0.38891 |
| 0.39025 |
| 0.39088 |
| 0.38952 |
| 0.38968 |
| 0.39100 |
| 0.39162 |
| 0.39173 |
| 0.39231 |
| 0.39159 |
| 0.39181 |
| 0.39208 |
| 0.39375 |
| 0.39317 |
| 0.39316 |
| 0.39422 |
| 0.39439 |
| 0.39507 |
| 0.39528 |
| 0.39515 |
| 0.39641 |
| 0.39568 |
| 0.39823 |
| 0.39769 |
| 0.39838 |
| 0.40694 |
| 0.40688 |
| 0.40854 |
| 0.40681 |
| 0.40649 |
| 0.40698 |
| 0.40698 |
| 0.40692 |
| 0.40718 |
| 0.40734 |
| 0.40759 |
| 0.40729 |
| 0.40736 |
| 0.40699 |
| 0.40734 |
| 0.40718 |
| 0.40759 |
| 0.40725 |
| 0.40767 |
| 0.40716 |
| 0.40692 |
| 0.40734 |
| 0.40703 |
| 0.40693 |
| 0.40695 |
| 0.40693 |
| 0.40676 |
| 0.40715 |
| 0.40792 |
| 0.40824 |
| 0.40930 |
| 0.40978 |
| 0.41064 |
| 0.41095 |
| 0.41082 |
| 0.41171 |
| 0.41185 |
| 0.41046 |
| 0.40978 |
| 0.40944 |
| 0.41013 |
| 0.41100 |
| 0.41125 |
| 0.41182 |
| 0.41256 |
| 0.41237 |
| 0.41311 |
| 0.41361 |
| 0.41359 |
| 0.41432 |
| 0.41755 |
| 0.41522 |
| 0.41341 |
| 0.41205 |
| 0.41267 |
| 0.41167 |
| 0.41156 |
| 0.41190 |
| 0.41190 |
| 0.41147 |
| 0.41147 |
| 0.41118 |
| 0.41128 |
| 0.41132 |
| 0.41110 |
| 0.41074 |
| 0.41075 |
| 0.41138 |
| 0.41083 |
| 0.41123 |
| 0.41245 |
| 0.41300 |
| 0.41198 |
| 0.41185 |
| 0.41199 |
| 0.41142 |
| 0.41193 |
| 0.41144 |
| 0.41203 |
| 0.41211 |
| 0.41100 |
| 0.41104 |
| 0.41063 |
| 0.41131 |
| 0.41103 |
| 0.41107 |
| 0.41029 |
| 0.41038 |
| 0.40987 |
| 0.40974 |
| 0.40969 |
| 0.40973 |
| 0.41011 |
| 0.41003 |
| 0.41009 |
| 0.41006 |
| 0.41003 |
| 0.41039 |
| 0.41052 |
| 0.41058 |
| 0.41118 |
| 0.41092 |
| 0.41081 |
| 0.41026 |
| 0.41036 |
| 0.41054 |
| 0.41099 |
| 0.41083 |
| 0.41174 |
| 0.41136 |
| 0.41071 |
| 0.41184 |
| 0.41242 |
| 0.41182 |
| 0.41232 |
| 0.41232 |
| 0.41118 |
| 0.41030 |
| 0.41033 |
| 0.41027 |
| 0.41004 |
| 0.41047 |
| 0.41037 |
| 0.41021 |
| 0.41010 |
| 0.41006 |
| 0.41038 |
| 0.41032 |
| 0.41070 |
| 0.41065 |
| 0.41046 |
| 0.41053 |
| 0.41017 |
| 0.40983 |
| 0.40988 |
| 0.40985 |
| 0.40983 |
| 0.40964 |
| 0.40957 |
| 0.40957 |
| 0.40956 |
| 0.40956 |
| 0.40955 |
| 0.40957 |
| 0.40956 |
| 0.40957 |
| 0.40958 |
| 0.40957 |
| 0.40957 |
| 0.40959 |
| 0.40957 |
| 0.40959 |
| 0.40960 |
| 0.40958 |
| 0.40961 |
| 0.40958 |
| 0.40957 |
| 0.40995 |
| 0.40994 |
| 0.40996 |
| 0.40995 |
| 0.40994 |
| 0.40996 |
| 0.40997 |
| 0.41002 |
| 0.41002 |
| 0.41003 |
| 0.41007 |
| 0.40995 |
| 0.40995 |
| 0.40995 |
| 0.40996 |
| 0.40997 |
| 0.40998 |
| 0.40995 |
| 0.40991 |
| 0.41006 |
| 0.41026 |
| 0.41031 |
| 0.41011 |
| 0.41014 |
| 0.41010 |
| 0.41019 |
| 0.41038 |
| 0.41041 |
| 0.41019 |
| 0.41009 |
| 0.40996 |
| 0.40997 |
| 0.40995 |
| 0.40999 |
| 0.41002 |
| 0.41007 |
| 0.40995 |
| 0.40994 |
| 0.40996 |
| 0.41003 |
| 0.41026 |
| 0.41054 |
| 0.41094 |
| 0.41068 |
| 0.41109 |
| 0.41222 |
| 0.41275 |
| 0.41300 |
| 0.41309 |
| 0.41325 |
| 0.41309 |
| 0.41282 |
| 0.41269 |
| 0.41249 |
| 0.41279 |
| 0.41271 |
| 0.41251 |
| 0.41302 |
| 0.41314 |
| 0.41306 |
| 0.41282 |
| 0.41274 |
| 0.41265 |
| 0.41243 |
| 0.41230 |
| 0.41207 |
| 0.41234 |
| 0.41217 |
| 0.41211 |
| 0.41173 |
| 0.41152 |
| 0.41085 |
| 0.41204 |
| 0.41171 |
| 0.41244 |
| 0.41263 |
| 0.41241 |
| 0.41261 |
| 0.41296 |
| 0.41314 |
| 0.41275 |
| 0.41266 |
| 0.41250 |
| 0.41285 |
| 0.41246 |
| 0.41241 |
| 0.41196 |
| 0.41159 |
| 0.41171 |
| 0.41197 |
| 0.41068 |
| 0.41000 |
| 0.40998 |
| 0.41010 |
| 0.41035 |
| 0.41097 |
| 0.41127 |
| 0.41196 |
| 0.41147 |
| 0.41236 |
| 0.41283 |
| 0.41351 |
| 0.41382 |
| 0.41413 |
| 0.41390 |
| 0.41369 |
| 0.41365 |
| 0.41344 |
| 0.41346 |
| 0.41325 |
| 0.41352 |
| 0.41332 |
| 0.41288 |
| 0.41367 |
| 0.41372 |
| 0.41322 |
| 0.41353 |
| 0.41370 |
| 0.41337 |
| 0.41328 |
| 0.41349 |
| 0.41340 |
| 0.41330 |
| 0.41326 |
| 0.41337 |
| 0.41336 |
| 0.41320 |
| 0.41326 |
| 0.41304 |
| 0.41277 |
| 0.41290 |
| 0.41232 |
| 0.41227 |
| 0.41228 |
| 0.41139 |
| 0.41141 |
| 0.41118 |
| 0.41118 |
| 0.41115 |
| 0.41132 |
| 0.41188 |
| 0.41179 |
| 0.41164 |
| 0.41123 |
| 0.41169 |
| 0.41172 |
| 0.41203 |
| 0.41211 |
| 0.41174 |
| 0.41176 |
| 0.41148 |
| 0.41141 |
| 0.41148 |
| 0.41128 |
| 0.41147 |
| 0.41129 |
| 0.41104 |
| 0.41140 |
| 0.41128 |
| 0.41104 |
| 0.41086 |
| 0.41085 |
| 0.41079 |
| 0.41054 |
| 0.41040 |
| 0.41028 |
| 0.41015 |
| 0.41011 |
| 0.41000 |
| 0.41010 |
| 0.41012 |
| 0.41031 |
| 0.41031 |
| 0.41048 |
| 0.41045 |
| 0.41064 |
| 0.41076 |
| 0.41066 |
| 0.41076 |
| 0.41079 |
| 0.41078 |
| 0.41065 |
| 0.41045 |
| 0.41040 |
| 0.41034 |
| 0.41024 |
| 0.41162 |
| 0.41045 |
| 0.41025 |
| 0.41080 |
| 0.41068 |
| 0.41088 |
| 0.41082 |
| 0.41192 |
| 0.41106 |
| 0.41104 |
| 0.41133 |
| 0.41130 |
| 0.41131 |
| 0.40930 |
| 0.41192 |
| 0.41170 |
| 0.41176 |
| 0.41182 |
| 0.41187 |
| 0.41225 |
| 0.41197 |
| 0.41261 |
| 0.41219 |
| 0.41224 |
| 0.41228 |
| 0.41224 |
| 0.41206 |
| 0.41349 |
| 0.41190 |
| 0.41236 |
| 0.41277 |
| 0.41236 |
| 0.41312 |
| 0.41347 |
| 0.41358 |
| 0.41369 |
| 0.41407 |
| 0.41445 |
| 0.41488 |
| 0.41506 |
| 0.41572 |
| 0.41565 |
| 0.41597 |
| 0.41602 |
| 0.41632 |
| 0.41646 |
| 0.41656 |
| 0.41703 |
| 0.41716 |
| 0.41758 |
| 0.41831 |
| 0.41821 |
| 0.41763 |
| 0.41803 |
| 0.41839 |
| 0.41853 |
| 0.41852 |
| 0.41897 |
| 0.41955 |
| 0.41954 |
| 0.42031 |
| 0.42047 |
| 0.42048 |
| 0.42130 |
| 0.42181 |
| 0.42209 |
| 0.42295 |
| 0.42359 |
| 0.42371 |
| 0.42432 |
| 0.42490 |
| 0.42568 |
| 0.42570 |
| 0.43391 |
| 0.42783 |
| 0.42703 |
| 0.43662 |
| 0.43550 |
| 0.42935 |
| 0.42844 |
| 0.42579 |
| 0.42311 |
| 0.43397 |
| 0.43014 |
| 0.43065 |
| 0.43248 |
| 0.42660 |
| 0.43171 |
| 0.41974 |